Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.6900	0.7100	0.6500	0.6500	28,700	-0.05(-7.14%)
Nov 04, 2025	0.7200	0.7200	0.7000	0.7000	5,500	-0.02(-2.78%)
Nov 03, 2025	0.7300	0.7300	0.7100	0.7200	3,750	-0.02(-2.70%)
Oct 31, 2025	0.7400	0.7500	0.7300	0.7400	5,000	-0.02(-2.63%)
Oct 30, 2025	0.7800	0.7800	0.6900	0.7600	51,000	-0.04(-5.00%)
Oct 29, 2025	0.7500	0.8000	0.7000	0.8000	51,756	+0.04(+5.26%)
Oct 28, 2025	0.8300	0.8300	0.7600	0.7600	15,527	-0.06(-7.32%)
Oct 27, 2025	0.8100	0.8300	0.7800	0.8200	22,001	+0.00(+0.00%)
Oct 24, 2025	0.8300	0.8500	0.8000	0.8200	96,490	-0.02(-2.38%)
Oct 23, 2025	0.7700	0.8900	0.7400	0.8400	174,000	+0.08(+10.53%)
Oct 22, 2025	0.7900	0.8300	0.7200	0.7600	194,067	-0.04(-5.00%)
Oct 21, 2025	0.8600	0.8600	0.7900	0.8000	140,900	-0.07(-8.05%)
Oct 20, 2025	0.8100	0.8800	0.8100	0.8700	31,800	+0.06(+7.41%)
Oct 17, 2025	0.8200	0.8800	0.7200	0.8100	193,935	-0.01(-1.22%)
Oct 16, 2025	0.8600	0.9200	0.8200	0.8200	38,990	-0.09(-9.89%)
Oct 15, 2025	0.8900	0.9300	0.8500	0.9100	67,550	+0.05(+5.81%)
Oct 14, 2025	0.8700	0.8900	0.8100	0.8600	64,400	-0.03(-3.37%)
Oct 10, 2025				0.8900	0	-0.05(-5.32%)
Oct 09, 2025	0.9000	0.9400	0.8800	0.9400	51,475	+0.01(+1.08%)
Oct 08, 2025	0.9500	0.9500	0.8800	0.9300	57,903	-0.01(-1.06%)
Oct 07, 2025	0.9300	0.9500	0.9000	0.9400	59,200	+0.01(+1.08%)
Oct 06, 2025	0.8900	0.9700	0.8600	0.9300	80,200	+0.03(+3.33%)
Oct 03, 2025	0.7900	0.9300	0.7800	0.9000	223,179	+0.10(+12.50%)
Oct 02, 2025	0.6900	0.8000	0.6800	0.8000	321,100	+0.10(+14.29%)
Oct 01, 2025	0.7000	0.7000	0.6800	0.7000	68,425	+0.00(+0.00%)
Sep 30, 2025	0.7100	0.7300	0.6800	0.7000	127,990	-0.03(-4.11%)
Sep 29, 2025	0.6500	0.7300	0.6300	0.7300	358,000	+0.11(+17.74%)
Sep 26, 2025	0.6100	0.6200	0.6100	0.6200	10,181	+0.01(+1.64%)
Sep 25, 2025	0.6400	0.6600	0.6100	0.6100	69,000	-0.06(-8.96%)
Sep 24, 2025	0.6300	0.6700	0.6300	0.6700	132,500	+0.03(+4.69%)
Sep 23, 2025	0.6400	0.6500	0.6200	0.6400	50,990	+0.01(+1.59%)
Sep 22, 2025	0.6500	0.6600	0.6300	0.6300	35,490	-0.03(-4.55%)
Sep 19, 2025	0.6600	0.6600	0.6200	0.6600	95,041	-0.02(-2.94%)
Sep 18, 2025	0.6300	0.6800	0.6200	0.6800	36,500	+0.06(+9.68%)
Sep 17, 2025	0.6400	0.6600	0.6100	0.6200	62,000	-0.03(-4.62%)
Sep 16, 2025	0.6100	0.6700	0.6100	0.6500	59,750	+0.04(+6.56%)
Sep 15, 2025	0.6600	0.6600	0.6100	0.6100	99,790	-0.04(-6.15%)
Sep 12, 2025	0.6900	0.6900	0.6500	0.6500	49,010	-0.04(-5.80%)
Sep 11, 2025	0.7000	0.7300	0.6900	0.6900	56,000	-0.01(-1.43%)
Sep 10, 2025	0.7300	0.7300	0.6800	0.7000	107,000	-0.04(-5.41%)
Sep 09, 2025	0.7000	0.7800	0.7000	0.7400	137,050	+0.05(+7.25%)
Sep 08, 2025	0.7300	0.7300	0.6800	0.6900	32,530	-0.04(-5.48%)
Sep 05, 2025	0.7100	0.7500	0.7000	0.7300	95,250	+0.04(+5.80%)
Sep 04, 2025	0.6800	0.7500	0.6800	0.6900	134,800	+0.02(+2.99%)
Sep 03, 2025	0.7500	0.7600	0.6500	0.6700	287,887	-0.07(-9.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.