Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 29, 2026 0.1400 0.1450 0.1400 0.1450 41,700 +0.00(+3.57%)
Apr 28, 2026 0.1500 0.1500 0.1400 0.1400 110,250 -0.00(-3.45%)
Apr 27, 2026 0.1400 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Apr 24, 2026 0.1400 0.1500 0.1400 0.1500 34,200 +0.01(+3.45%)
Apr 23, 2026 0.1400 0.1450 0.1400 0.1450 29,114 +0.00(+3.57%)
Apr 22, 2026 0.1500 0.1550 0.1400 0.1400 170,301 -0.01(-6.67%)
Apr 21, 2026 0.1500 0.1500 0.1500 0.1500 74,098 +0.00(+0.00%)
Apr 20, 2026 0.1550 0.1550 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 17, 2026 0.1450 0.1500 0.1450 0.1500 25,500 +0.00(+0.00%)
Apr 16, 2026 0.1500 0.1500 0.1450 0.1500 6,440 +0.00(+0.00%)
Apr 15, 2026 0.1450 0.1500 0.1450 0.1500 75,600 +0.01(+3.45%)
Apr 14, 2026 0.1500 0.1500 0.1450 0.1450 123,926 +0.00(+0.00%)
Apr 13, 2026 0.1450 0.1450 0.1450 0.1450 77,724 +0.00(+0.00%)
Apr 10, 2026 0.1500 0.1500 0.1450 0.1450 137,000 -0.01(-3.33%)
Apr 09, 2026 0.1500 0.1500 0.1500 0.1500 113,539 -0.01(-3.23%)
Apr 08, 2026 0.1600 0.1600 0.1550 0.1550 31,650 -0.01(-3.13%)
Apr 07, 2026 0.1600 0.1600 0.1600 0.1600 17,800 -0.01(-3.03%)
Apr 06, 2026 0.1600 0.1650 0.1600 0.1650 3,343 +0.01(+3.13%)
Apr 02, 2026 0.1600 0 +0.00(+0.00%)
Apr 01, 2026 0.1450 0.1600 0.1450 0.1600 53,003 +0.01(+6.67%)
Mar 31, 2026 0.1400 0.1500 0.1350 0.1500 152,006 +0.01(+7.14%)
Mar 30, 2026 0.1500 0.1500 0.1300 0.1400 218,216 -0.01(-6.67%)
Mar 27, 2026 0.1500 0.1500 0.1450 0.1500 97,100 -0.01(-3.23%)
Mar 26, 2026 0.1500 0.1600 0.1450 0.1550 48,015 -0.01(-3.13%)
Mar 25, 2026 0.1600 0.1600 0.1550 0.1600 96,250 +0.00(+0.00%)
Mar 24, 2026 0.1550 0.1600 0.1550 0.1600 27,002 +0.00(+0.00%)
Mar 23, 2026 0.1550 0.1650 0.1500 0.1600 200,168 -0.01(-3.03%)
Mar 20, 2026 0.1600 0.1650 0.1600 0.1650 61,000 +0.00(+0.00%)
Mar 19, 2026 0.1600 0.1650 0.1600 0.1650 65,551 +0.00(+0.00%)
Mar 18, 2026 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1700 0.1650 0.1650 56,500 +0.00(+0.00%)
Mar 16, 2026 0.1700 0.1700 0.1650 0.1650 32,466 -0.01(-5.71%)
Mar 13, 2026 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Mar 12, 2026 0.1650 0.1700 0.1650 0.1700 112,599 +0.00(+0.00%)
Mar 11, 2026 0.1650 0.1700 0.1650 0.1700 12,548 +0.01(+3.03%)
Mar 10, 2026 0.1650 0.1700 0.1600 0.1650 42,500 +0.00(+0.00%)
Mar 09, 2026 0.1650 0.1700 0.1650 0.1650 16,055 -0.01(-2.94%)
Mar 06, 2026 0.1650 0.1700 0.1650 0.1700 22,450 +0.00(+0.00%)
Mar 05, 2026 0.1650 0.1700 0.1650 0.1700 51,500 +0.00(+0.00%)
Mar 04, 2026 0.1650 0.1700 0.1600 0.1700 141,335 +0.00(+0.00%)
Mar 03, 2026 0.1650 0.1700 0.1600 0.1700 93,751 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.