Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 144,100 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 111,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,933 | -0.01(-50.00%) |
Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Sep 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 17,795 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 199,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Sep 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 62,100 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,999 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,969 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 266,000 | +0.01(+100.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,000 | -0.01(-50.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 948,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |