Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2500	0.2700	0.2500	0.2500	18,477	+0.00(+0.00%)
Mar 30, 2026	0.2600	0.2600	0.2500	0.2500	1,502	+0.04(+19.05%)
Mar 27, 2026	0.2400	0.2400	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 25, 2026	0.2100			0.2100	0	-0.01(-4.55%)
Mar 24, 2026	0.2200	0.2200	0.2100	0.2200	67,000	-0.01(-4.35%)
Mar 20, 2026				0.2300	0	-0.01(-4.17%)
Mar 19, 2026	0.2400	0.2400	0.2400	0.2400	64,000	-0.03(-9.43%)
Mar 17, 2026	0.2650			0.2650	0	+0.01(+3.92%)
Mar 16, 2026	0.2550	0.2700	0.2550	0.2550	1,500	-0.02(-5.56%)
Mar 13, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Mar 12, 2026	0.2700	0.2700	0.2700	0.2700	10,500	+0.01(+3.85%)
Mar 10, 2026	0.2600			0.2600	0	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2600	0.2550	0.2600	7,322	+0.01(+1.96%)
Mar 06, 2026	0.2550	0.2550	0.2550	0.2550	13,750	+0.00(+0.00%)
Mar 05, 2026	0.2600	0.2600	0.2550	0.2550	20,516	-0.03(-8.93%)
Mar 04, 2026	0.2950	0.3000	0.2800	0.2800	85,505	-0.01(-5.08%)
Mar 03, 2026	0.2950	0.2950	0.2650	0.2950	22,400	+0.03(+11.32%)
Mar 02, 2026	0.2700	0.2700	0.2650	0.2650	13,062	+0.01(+3.92%)
Feb 27, 2026	0.2400	0.2650	0.2400	0.2550	75,700	+0.02(+6.25%)
Feb 26, 2026	0.2150	0.2400	0.2150	0.2400	37,380	+0.02(+11.63%)
Feb 20, 2026				0.2150	0	+0.00(+0.00%)
Feb 19, 2026	0.2400	0.2500	0.2150	0.2150	122,686	+0.00(+0.00%)
Feb 18, 2026	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Feb 13, 2026				0.2150	0	-0.02(-6.52%)
Feb 12, 2026	0.2400	0.2400	0.2300	0.2300	47,900	+0.00(+0.00%)
Feb 10, 2026	0.2300			0.2300	50	-0.00(-2.13%)
Feb 09, 2026	0.2350	0.2350	0.2350	0.2350	2,598	-0.01(-2.08%)
Feb 06, 2026	0.2150	0.2400	0.2150	0.2400	1,015	+0.02(+11.63%)
Feb 05, 2026	0.2150	0.2150	0.2150	0.2150	2,396	+0.00(+0.00%)
Feb 03, 2026	0.2150			0.2150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.