Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 236,200 | +0.00(+14.29%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jul 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 321,000 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,100 | +0.00(+12.50%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 117,000 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,000 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,707 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 600 | -0.00(-11.11%) | |||
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 487,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 61,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,200 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 191,800 | +0.00(+12.50%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 272,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 101,000 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,800 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 203,600 | +0.00(+0.00%) |