Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 299,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 17, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 512,000 | +0.01(+100.00%) |
Jun 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 425,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 161,850 | +0.00(+0.00%) |