Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | ||
Jul 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,000 | +0.03(+4.29%) |
Jul 22, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 48,249 | -0.03(-4.11%) |
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 8,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 25,900 | -0.06(-7.59%) |
Jul 17, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,400 | -0.01(-1.25%) |
Jul 16, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,177 | +0.00(+0.00%) |
Jul 15, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 7,000 | -0.04(-4.76%) |
Jul 12, 2024 | 0.8100 | 0.8400 | 0.7600 | 0.8400 | 28,500 | +0.06(+7.69%) |
Jul 11, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Jul 10, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 33,500 | -0.05(-5.88%) |
Jul 08, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 11,000 | +0.01(+1.19%) |
Jun 28, 2024 | 0.8400 | 0 | -0.05(-5.62%) | |||
Jun 26, 2024 | 0.8900 | 0.8900 | 260 | +0.07(+8.54%) | ||
Jun 25, 2024 | 0.8400 | 0.8500 | 0.7900 | 0.8200 | 49,500 | -0.06(-6.82%) |
Jun 24, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.04(+4.76%) |
Jun 21, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 8,000 | -0.03(-3.45%) |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 37,350 | -0.03(-3.33%) |
Jun 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,002 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 25,800 | +0.00(+0.00%) |
Jun 13, 2024 | 0.9000 | 514 | +0.17(+23.29%) | |||
Jun 12, 2024 | 0.8400 | 0.8600 | 0.7300 | 0.7300 | 65,500 | -0.13(-15.12%) |
Jun 10, 2024 | 0.8600 | 0.8600 | 0 | -0.06(-6.52%) | ||
Jun 06, 2024 | 0.9200 | 0.9200 | 0 | +0.07(+8.24%) | ||
Jun 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,050 | +0.02(+2.41%) |
Jun 04, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 53,488 | -0.02(-2.35%) |
Jun 03, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 2,750 | -0.03(-3.41%) |
May 31, 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 6,635 | +0.05(+6.02%) |
May 30, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 26,500 | -0.07(-7.78%) |
May 29, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 23,000 | +0.03(+3.45%) |
May 28, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 40,200 | -0.04(-4.40%) |
May 27, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 9,250 | +0.01(+1.11%) |
May 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
May 23, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 105,949 | +0.02(+2.22%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 45,508 | -0.05(-5.26%) |
May 21, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9500 | 103,500 | +0.02(+2.15%) |
May 17, 2024 | 0.9300 | 0 | +0.17(+22.37%) | |||
May 16, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 21,500 | -0.01(-1.30%) |
May 15, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 61,201 | -0.04(-4.94%) |
May 14, 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 105,500 | +0.05(+6.58%) |
May 13, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,540 | +0.01(+1.33%) |
May 10, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 55,610 | +0.00(+0.00%) |
May 09, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 62,820 | -0.01(-1.32%) |
May 08, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 7,040 | +0.01(+1.33%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 40,000 | +0.00(+0.00%) |
May 06, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 18,252 | +0.03(+4.17%) |
May 03, 2024 | 0.7300 | 0.7800 | 0.7100 | 0.7200 | 113,158 | +0.01(+1.41%) |
May 02, 2024 | 0.6700 | 0.7700 | 0.6700 | 0.7100 | 67,679 | +0.06(+9.23%) |