Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 70,034 | -0.01(-22.22%) |
Jul 24, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 175,489 | +0.01(+50.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 35 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 26,108 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jul 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,809 | +0.00(+20.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 109,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,008 | -0.00(-16.67%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,554 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,007 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,197 | +0.01(+50.00%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 155,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 475,000 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 293,741 | -0.01(-14.29%) |
Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 158,021 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,035 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,142 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 866,720 | +0.01(+16.67%) |
May 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
May 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 100,022 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
May 24, 2024 | 0.0300 | 39 | -0.01(-14.29%) | |||
May 22, 2024 | 0.0350 | 0.0350 | 856 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,379 | +0.01(+40.00%) |
May 17, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,218 | -0.00(-12.50%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,712 | +0.00(+14.29%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,569 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 89,798 | -0.00(-12.50%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,281 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0.0400 | 1,022 | +0.01(+33.33%) | ||
May 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,104 | -0.01(-25.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,848 | -0.00(-11.11%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 51,257 | +0.00(+12.50%) |