Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 17, 2024 0.0300 0 +0.01(+50.00%)
May 14, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
May 10, 2024 0.0200 0.0300 0.0200 0.0300 685,200 +0.01(+50.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 107,550 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 39,100 +0.00(+20.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 137,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.01(+50.00%)
Mar 27, 2024 0.0250 0.0300 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 98,166 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+20.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 409,666 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2024 0.0450 0 +0.01(+50.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.