Golden Spike Resources Corp (CSE:GLDS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+16.67%) |
| Aug 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
| Aug 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Aug 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 528,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 731,000 | -0.01(-14.29%) |
| Aug 12, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.01(+16.67%) |
| Aug 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,000 | -0.01(-14.29%) |
| Aug 08, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,155 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Aug 05, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
| Jul 29, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,000 | +0.01(+16.67%) |
| Jul 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 304,000 | -0.01(-14.29%) |
| Jul 25, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 247,900 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 1,939,500 | +0.01(+16.67%) |
| Jul 21, 2025 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) | ||
| Jul 15, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | -0.01(-14.29%) |
| Jul 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Jul 10, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 281,190 | -0.01(-14.29%) |
| Jul 04, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 8,500 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 16, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jun 13, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 116,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
| Jun 11, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
| Jun 10, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
| Jun 06, 2025 | 0.0400 | 180 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 118,050 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 789,500 | +0.01(+60.00%) |
| Jun 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.