Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.4500	0.4800	0.4500	0.4800	14,000	+0.03(+6.67%)
Dec 23, 2025	0.4700	0.4700	0.4400	0.4500	47,740	-0.01(-1.10%)
Dec 22, 2025	0.4700	0.4800	0.4500	0.4550	42,900	-0.02(-4.21%)
Dec 19, 2025	0.4900	0.5000	0.4500	0.4750	156,200	-0.03(-5.00%)
Dec 18, 2025	0.4350	0.5100	0.4300	0.5000	206,520	+0.07(+14.94%)
Dec 17, 2025	0.4500	0.4500	0.4250	0.4350	200,720	-0.02(-4.40%)
Dec 16, 2025	0.4700	0.4700	0.4400	0.4550	225,100	-0.02(-5.21%)
Dec 15, 2025	0.4800	0.4900	0.4350	0.4800	337,500	+0.01(+1.05%)
Dec 12, 2025	0.5000	0.5000	0.4750	0.4750	72,000	-0.03(-5.00%)
Dec 11, 2025	0.5000	0.5100	0.4900	0.5000	58,500	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4900	0.5000	37,000	-0.02(-3.85%)
Dec 09, 2025	0.5300	0.5300	0.5200	0.5200	42,400	-0.02(-3.70%)
Dec 08, 2025	0.5200	0.5400	0.5100	0.5400	201,219	+0.04(+8.00%)
Dec 05, 2025	0.5300	0.5300	0.4600	0.5000	242,654	-0.03(-5.66%)
Dec 04, 2025	0.5300	0.5300	0.5100	0.5300	71,094	-0.02(-3.64%)
Dec 03, 2025	0.5400	0.5500	0.5400	0.5500	69,954	+0.01(+1.85%)
Dec 02, 2025	0.5200	0.5400	0.5200	0.5400	44,625	+0.01(+1.89%)
Dec 01, 2025	0.5700	0.5700	0.5300	0.5300	21,037	-0.04(-7.02%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5700	33,200	+0.00(+0.00%)
Nov 27, 2025	0.5500	0.5700	0.5500	0.5700	23,500	+0.03(+5.56%)
Nov 26, 2025	0.5400	0.5500	0.5400	0.5400	72,954	-0.01(-1.82%)
Nov 25, 2025	0.5600	0.5900	0.5500	0.5500	21,654	-0.03(-5.17%)
Nov 24, 2025	0.5800	0.5800	0.5700	0.5800	19,501	-0.02(-3.33%)
Nov 21, 2025	0.5500	0.6000	0.5500	0.6000	36,000	+0.06(+11.11%)
Nov 20, 2025	0.5800	0.5800	0.5400	0.5400	59,500	-0.04(-6.90%)
Nov 19, 2025	0.6000	0.6100	0.5700	0.5800	116,800	-0.02(-3.33%)
Nov 18, 2025	0.5400	0.6000	0.5200	0.6000	102,907	+0.02(+3.45%)
Nov 17, 2025	0.6100	0.6100	0.5700	0.5800	43,914	-0.01(-1.69%)
Nov 14, 2025	0.6400	0.6500	0.5800	0.5900	111,088	-0.04(-6.35%)
Nov 13, 2025	0.6700	0.6700	0.6300	0.6300	72,043	-0.05(-7.35%)
Nov 12, 2025	0.7200	0.7400	0.6800	0.6800	76,046	-0.04(-5.56%)
Nov 11, 2025	0.7600	0.7800	0.6300	0.7200	291,300	-0.04(-5.26%)
Nov 03, 2025				0.7600	0	+0.01(+1.33%)
Oct 31, 2025	0.7000	0.7600	0.7000	0.7500	236,332	+0.05(+7.14%)
Oct 30, 2025	0.7200	0.7300	0.6900	0.7000	240,119	-0.03(-4.11%)
Oct 29, 2025	0.7400	0.7500	0.7200	0.7300	151,002	-0.02(-2.67%)
Oct 28, 2025	0.7500	0.7700	0.7400	0.7500	240,926	+0.00(+0.00%)
Oct 27, 2025	0.7400	0.7500	0.7200	0.7500	167,100	+0.00(+0.00%)
Oct 24, 2025	0.6700	0.7500	0.6500	0.7500	259,517	+0.09(+13.64%)
Oct 23, 2025	0.6500	0.6700	0.6300	0.6600	234,100	-0.01(-1.49%)
Oct 22, 2025	0.6000	0.6700	0.6000	0.6700	403,850	+0.07(+11.67%)
Oct 21, 2025	0.5600	0.6100	0.5600	0.6000	339,200	+0.01(+1.69%)
Oct 20, 2025	0.5800	0.5900	0.5800	0.5900	57,120	+0.01(+1.72%)
Oct 17, 2025	0.5900	0.5900	0.5500	0.5800	102,460	+0.03(+5.45%)
Oct 16, 2025	0.6200	0.6200	0.5500	0.5500	91,000	-0.07(-11.29%)
Oct 15, 2025	0.5800	0.6200	0.5700	0.6200	219,530	+0.04(+6.90%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5800	149,400	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.06(+11.76%)
Oct 09, 2025	0.5100	0.5100	0.4700	0.5100	208,800	+0.01(+2.00%)
Oct 08, 2025	0.4700	0.5200	0.4700	0.5000	184,000	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4950	0.4500	0.4800	247,500	-0.02(-3.03%)
Oct 06, 2025	0.5100	0.5300	0.4850	0.4950	130,910	-0.03(-4.81%)
Oct 03, 2025	0.5300	0.5500	0.5000	0.5200	135,100	-0.02(-3.70%)
Oct 02, 2025	0.5500	0.5500	0.4900	0.5400	460,437	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.