Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.5600	0.5800	0.4800	0.4900	276,443	-0.06(-10.91%)
Aug 27, 2025	0.5100	0.5800	0.5100	0.5500	363,723	+0.05(+10.00%)
Aug 26, 2025	0.4650	0.5300	0.4400	0.5000	479,381	+0.02(+4.17%)
Aug 25, 2025	0.3350	0.5100	0.3350	0.4800	796,475	+0.20(+71.43%)
Aug 22, 2025	0.3000	0.3350	0.2800	0.2800	266,300	-0.02(-6.67%)
Aug 21, 2025	0.2750	0.3500	0.2750	0.3000	551,759	+0.03(+11.11%)
Aug 20, 2025	0.2700	0.2700	0.2600	0.2700	41,800	-0.01(-1.82%)
Aug 19, 2025	0.2700	0.2750	0.2700	0.2750	8,500	+0.01(+1.85%)
Aug 18, 2025	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Aug 15, 2025	0.2700	0.2750	0.2600	0.2700	67,202	+0.01(+3.85%)
Aug 14, 2025	0.2550	0.2700	0.2550	0.2600	75,700	-0.01(-1.89%)
Aug 13, 2025	0.2650	0.2800	0.2450	0.2650	390,970	+0.02(+6.00%)
Aug 12, 2025	0.2400	0.2500	0.2400	0.2500	77,500	+0.01(+4.17%)
Aug 11, 2025	0.2500	0.2500	0.2350	0.2400	238,270	-0.01(-4.00%)
Aug 08, 2025	0.2600	0.2600	0.2500	0.2500	17,755	+0.01(+2.04%)
Aug 07, 2025	0.2500	0.2600	0.2450	0.2450	45,625	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2450	0.2350	0.2450	143,200	+0.01(+2.08%)
Aug 05, 2025	0.2700	0.2800	0.2400	0.2400	435,130	+0.01(+2.13%)
Aug 01, 2025				0.2350	0	-0.03(-11.32%)
Jul 31, 2025	0.2350	0.2650	0.2350	0.2650	50,091	+0.04(+15.22%)
Jul 30, 2025	0.2100	0.2500	0.2050	0.2300	401,768	+0.03(+15.00%)
Jul 29, 2025	0.1700	0.2000	0.1650	0.2000	374,000	+0.03(+17.65%)
Jul 28, 2025	0.1850	0.1900	0.1700	0.1700	93,500	+0.01(+3.03%)
Jul 25, 2025	0.1650	0.1650	0.1650	0.1650	50,031	+0.00(+0.00%)
Jul 24, 2025	0.1650	0.1650	0.1600	0.1650	885,500	+0.01(+3.13%)
Jul 23, 2025	0.1800	0.1800	0.1500	0.1600	1,958,700	-0.02(-13.51%)
Jul 21, 2025	0.1850			0.1850	0	-0.02(-7.50%)
Jul 18, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jul 17, 2025	0.1750	0.2100	0.1750	0.2000	517,926	+0.05(+33.33%)
Jul 14, 2025	0.1500			0.1500	0	-0.05(-26.83%)
Jul 10, 2025	0.2050			0.2050	0	+0.00(+0.00%)
Jul 09, 2025	0.1900	0.2050	0.1900	0.2050	262,625	+0.01(+7.89%)
Jul 08, 2025	0.1950	0.1950	0.1900	0.1900	35,000	-0.01(-7.32%)
Jul 07, 2025	0.1950	0.2050	0.1950	0.2050	12,000	+0.00(+2.50%)
Jul 04, 2025	0.2000	0.2000	0.2000	0.2000	180,000	-0.00(-2.44%)
Jul 03, 2025	0.1900	0.2050	0.1900	0.2050	115,000	+0.01(+7.89%)
Jul 02, 2025	0.1550	0.1900	0.1550	0.1900	124,000	+0.03(+18.75%)
Jun 30, 2025				0.1600	0	+0.01(+6.67%)
Jun 27, 2025	0.1550	0.1550	0.1500	0.1500	175,000	+0.00(+0.00%)
Jun 26, 2025	0.1500	0.1550	0.1500	0.1500	26,633	+0.00(+0.00%)
Jun 23, 2025	0.1500			0.1500	129	+0.00(+0.00%)
Jun 17, 2025	0.1500			0.1500	0	-0.03(-16.67%)
Jun 13, 2025				0.1800	0	+0.00(+0.00%)
Jun 12, 2025	0.1650	0.1950	0.1650	0.1800	23,500	-0.02(-10.00%)
Jun 11, 2025	0.2000	0.2000	0.2000	0.2000	200,000	+0.00(+0.00%)
Jun 09, 2025	0.2000			0.2000	0	-0.04(-18.37%)
Jun 06, 2025	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+2.08%)
Jun 05, 2025	0.2400	0.2400	0.2400	0.2400	185,000	-0.02(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.