Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.3100	0.3400	0.3100	0.3400	119,500	+0.02(+6.25%)
Aug 27, 2025	0.3200	0.3500	0.3000	0.3200	45,500	+0.02(+6.67%)
Aug 26, 2025	0.3950	0.3950	0.2900	0.3000	163,187	+0.02(+7.14%)
Aug 25, 2025	0.2850	0.2950	0.2700	0.2800	38,290	-0.02(-6.67%)
Aug 22, 2025	0.3000	0.3000	0.3000	0.3000	1,964	-0.03(-9.09%)
Aug 21, 2025	0.3100	0.3300	0.3100	0.3300	11,511	+0.05(+17.86%)
Aug 20, 2025	0.2850	0.3200	0.2800	0.2800	76,000	-0.00(-1.75%)
Aug 19, 2025	0.2850	0.2900	0.2850	0.2850	16,862	+0.00(+0.00%)
Aug 18, 2025	0.3550	0.3550	0.2800	0.2850	308,272	-0.08(-21.92%)
Aug 15, 2025	0.3650	0.3700	0.3650	0.3650	15,500	+0.01(+1.39%)
Aug 14, 2025	0.3650	0.3650	0.3500	0.3600	22,200	-0.01(-1.37%)
Aug 13, 2025	0.3750	0.3750	0.3650	0.3650	9,774	-0.01(-1.35%)
Aug 12, 2025	0.3500	0.4400	0.3250	0.3700	105,420	+0.04(+13.85%)
Aug 11, 2025	0.3300	0.3350	0.3200	0.3250	73,423	+0.03(+8.33%)
Aug 07, 2025	0.3000			0.3000	300	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.3000	0.2600	0.3000	7,000	+0.03(+11.11%)
Aug 05, 2025	0.2600	0.3050	0.2600	0.2700	15,543	-0.03(-10.00%)
Jul 31, 2025				0.3000	0	+0.00(+0.00%)
Jul 30, 2025	0.3350	0.3350	0.3000	0.3000	21,833	-0.02(-6.25%)
Jul 29, 2025	0.3200	0.3225	0.3200	0.3200	6,443	+0.02(+6.67%)
Jul 28, 2025	0.3300	0.3300	0.3000	0.3000	13,553	-0.03(-7.69%)
Jul 25, 2025	0.2700	0.3250	0.2700	0.3250	19,915	+0.06(+22.64%)
Jul 24, 2025	0.2550	0.2800	0.2550	0.2650	70,030	-0.01(-1.85%)
Jul 23, 2025	0.2300	0.2700	0.2300	0.2700	131,500	+0.06(+28.57%)
Jul 22, 2025	0.2300	0.2300	0.2100	0.2100	28,524	-0.02(-8.70%)
Jul 21, 2025	0.2500	0.2500	0.2250	0.2300	55,419	-0.01(-4.17%)
Jul 18, 2025	0.2450	0.2500	0.2350	0.2400	42,653	+0.01(+6.67%)
Jul 17, 2025	0.2250	0.2250	0.2250	0.2250	9,500	+0.00(+0.00%)
Jul 16, 2025	0.2300	0.2300	0.2250	0.2250	5,000	+0.01(+2.27%)
Jul 14, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Jul 11, 2025	0.2300	0.2350	0.2100	0.2200	106,716	-0.01(-4.35%)
Jul 10, 2025	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Jul 09, 2025	0.2300	0.2300	0.2300	0.2300	3,174	+0.01(+2.22%)
Jul 08, 2025	0.2400	0.2400	0.2200	0.2250	6,500	-0.01(-2.17%)
Jul 07, 2025	0.2300	0.2300	0.2300	0.2300	24,500	+0.00(+0.00%)
Jul 04, 2025	0.2350	0.2350	0.2300	0.2300	1,000	+0.00(+0.00%)
Jul 03, 2025	0.2200	0.2300	0.2200	0.2300	8,409	+0.01(+4.55%)
Jul 02, 2025	0.2600	0.2600	0.2200	0.2200	13,423	-0.02(-8.33%)
Jun 30, 2025				0.2400	0	+0.01(+4.35%)
Jun 26, 2025	0.2300			0.2300	0	+0.00(+0.00%)
Jun 25, 2025	0.2500	0.2500	0.2200	0.2300	16,651	-0.02(-8.00%)
Jun 23, 2025	0.2500			0.2500	0	-0.02(-7.41%)
Jun 20, 2025	0.2600	0.2700	0.2600	0.2700	6,000	+0.01(+1.89%)
Jun 19, 2025	0.2700	0.2700	0.2650	0.2650	1,500	+0.02(+6.00%)
Jun 18, 2025	0.2700	0.2700	0.2400	0.2500	69,500	-0.03(-9.09%)
Jun 17, 2025	0.2900	0.2900	0.2750	0.2750	38,500	-0.01(-3.51%)
Jun 16, 2025	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+0.00%)
Jun 13, 2025	0.2800	0.2850	0.2800	0.2850	1,500	+0.01(+3.64%)
Jun 12, 2025	0.2800	0.2800	0.2750	0.2750	6,900	-0.02(-6.78%)
Jun 10, 2025	0.2950			0.2950	0	-0.01(-1.67%)
Jun 09, 2025	0.3000	0.3000	0.3000	0.3000	2,205	+0.01(+1.69%)
Jun 06, 2025	0.3125	0.3125	0.2950	0.2950	14,000	+0.00(+0.00%)
Jun 05, 2025	0.2600	0.2950	0.2500	0.2950	452,366	+0.03(+13.46%)
Jun 04, 2025	0.3450	0.3450	0.2500	0.2600	292,005	-0.07(-21.21%)
Jun 03, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.