Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.3200	0.3400	0.3150	0.3300	277,926	+0.03(+8.20%)
Aug 25, 2025	0.3050	0.3200	0.3000	0.3050	276,943	+0.00(+0.00%)
Aug 22, 2025	0.3100	0.3150	0.3000	0.3050	143,855	+0.00(+0.00%)
Aug 21, 2025	0.3100	0.3100	0.2950	0.3050	133,460	-0.01(-1.61%)
Aug 20, 2025	0.2900	0.3150	0.2900	0.3100	523,560	+0.03(+10.71%)
Aug 19, 2025	0.2750	0.2800	0.2450	0.2800	863,280	+0.01(+1.82%)
Aug 18, 2025	0.2950	0.2950	0.2750	0.2750	398,338	-0.02(-6.78%)
Aug 15, 2025	0.3150	0.3150	0.2750	0.2950	652,140	-0.01(-3.28%)
Aug 14, 2025	0.3300	0.3300	0.3050	0.3050	259,552	-0.03(-7.58%)
Aug 13, 2025	0.3450	0.3450	0.3150	0.3300	444,452	-0.01(-1.49%)
Aug 12, 2025	0.3600	0.3600	0.3300	0.3350	522,987	-0.02(-6.94%)
Aug 11, 2025	0.3350	0.3800	0.3350	0.3600	1,528,145	+0.03(+10.77%)
Aug 08, 2025	0.3200	0.3300	0.3050	0.3250	368,929	+0.01(+1.56%)
Aug 07, 2025	0.3300	0.3300	0.3050	0.3200	252,836	-0.01(-1.54%)
Aug 06, 2025	0.3300	0.3300	0.3100	0.3250	332,351	+0.00(+0.00%)
Aug 05, 2025	0.2900	0.3250	0.2850	0.3250	838,096	+0.05(+18.18%)
Aug 01, 2025				0.2750	0	-0.01(-3.51%)
Jul 31, 2025	0.2650	0.2850	0.2500	0.2850	280,793	+0.02(+9.62%)
Jul 30, 2025	0.2700	0.2700	0.2600	0.2600	73,919	-0.01(-1.89%)
Jul 29, 2025	0.2700	0.2700	0.2600	0.2650	113,415	-0.01(-3.64%)
Jul 28, 2025	0.2600	0.2750	0.2550	0.2750	131,300	+0.00(+0.00%)
Jul 25, 2025	0.2650	0.2750	0.2600	0.2750	69,200	+0.02(+5.77%)
Jul 24, 2025	0.2650	0.2650	0.2550	0.2600	155,740	+0.01(+1.96%)
Jul 23, 2025	0.2900	0.2900	0.2500	0.2550	791,087	-0.03(-12.07%)
Jul 22, 2025	0.2950	0.2950	0.2650	0.2900	593,078	+0.01(+1.75%)
Jul 21, 2025	0.2700	0.3000	0.2700	0.2850	295,984	+0.02(+7.55%)
Jul 18, 2025	0.2800	0.2800	0.2650	0.2650	81,429	-0.01(-3.64%)
Jul 17, 2025	0.2600	0.2800	0.2550	0.2750	484,500	+0.02(+5.77%)
Jul 16, 2025	0.2300	0.2600	0.2300	0.2600	383,401	+0.03(+10.64%)
Jul 15, 2025	0.2100	0.2400	0.2000	0.2350	844,996	+0.00(+2.17%)
Jul 14, 2025	0.2400	0.2550	0.2300	0.2300	154,600	-0.01(-6.12%)
Jul 11, 2025	0.2550	0.2650	0.2450	0.2450	472,927	-0.02(-5.77%)
Jul 10, 2025	0.2600	0.2600	0.2500	0.2600	168,318	+0.00(+0.00%)
Jul 09, 2025	0.2150	0.2600	0.2150	0.2600	957,941	+0.05(+20.93%)
Jul 08, 2025	0.2100	0.2150	0.2050	0.2150	188,407	+0.01(+2.38%)
Jul 07, 2025	0.2000	0.2100	0.2000	0.2100	189,900	+0.01(+5.00%)
Jul 04, 2025	0.2100	0.2100	0.2000	0.2000	453,951	+0.00(+0.00%)
Jul 03, 2025	0.2000	0.2050	0.1950	0.2000	255,450	+0.01(+5.26%)
Jul 02, 2025	0.2150	0.2150	0.1900	0.1900	550,883	-0.03(-13.64%)
Jun 30, 2025				0.2200	0	+0.01(+2.33%)
Jun 27, 2025	0.2000	0.2200	0.2000	0.2150	254,727	+0.01(+7.50%)
Jun 26, 2025	0.2050	0.2100	0.1950	0.2000	388,075	-0.00(-2.44%)
Jun 25, 2025	0.2100	0.2300	0.2000	0.2050	300,509	+0.00(+0.00%)
Jun 24, 2025	0.2250	0.2300	0.2050	0.2050	414,647	-0.02(-8.89%)
Jun 23, 2025	0.2300	0.2300	0.2200	0.2250	136,500	-0.01(-4.26%)
Jun 20, 2025	0.2350	0.2350	0.2150	0.2350	124,662	+0.00(+0.00%)
Jun 19, 2025	0.2350	0.2400	0.2200	0.2350	138,817	+0.00(+2.17%)
Jun 18, 2025	0.2400	0.2500	0.2300	0.2300	355,550	-0.00(-2.13%)
Jun 17, 2025	0.2350	0.2400	0.2300	0.2350	57,200	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2400	0.2300	0.2350	178,700	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2350	0.2200	0.2350	182,372	+0.00(+0.00%)
Jun 12, 2025	0.2400	0.2400	0.2300	0.2350	28,883	+0.00(+0.00%)
Jun 11, 2025	0.2500	0.2550	0.2350	0.2350	39,000	-0.01(-4.08%)
Jun 10, 2025	0.2600	0.2600	0.2450	0.2450	57,950	-0.01(-2.00%)
Jun 09, 2025	0.2600	0.2600	0.2500	0.2500	430,279	+0.00(+0.00%)
Jun 06, 2025	0.2550	0.2600	0.2350	0.2500	403,347	-0.01(-3.85%)
Jun 05, 2025	0.2350	0.2600	0.2350	0.2600	388,445	+0.02(+8.33%)
Jun 04, 2025	0.2150	0.2400	0.2150	0.2400	305,090	+0.02(+11.63%)
Jun 03, 2025	0.2150	0.2150	0.2100	0.2150	121,500	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.