Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 106,000 | -0.01(-25.00%) |
Jul 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 128,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 55,500 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 63,000 | +0.01(+25.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 156,100 | -0.01(-33.33%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,002 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,160 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 124,000 | +0.01(+25.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 225,000 | -0.01(-33.33%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 192,000 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 302,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0250 | 447,000 | -0.01(-28.57%) |
May 14, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |