Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Aug 27, 2025	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+6.67%)
Aug 20, 2025				0.0750	0	+0.00(+7.14%)
Aug 18, 2025	0.0700			0.0700	500	+0.00(+0.00%)
Aug 15, 2025	0.0750	0.0750	0.0700	0.0700	15,000	-0.01(-12.50%)
Aug 14, 2025	0.0800	0.0850	0.0800	0.0800	54,837	+0.00(+0.00%)
Aug 13, 2025	0.0800	0.0800	0.0800	0.0800	40,000	-0.01(-11.11%)
Aug 12, 2025	0.0850	0.0900	0.0850	0.0900	65,000	+0.00(+0.00%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0900	44,000	+0.02(+28.57%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Aug 01, 2025				0.0700	0	+0.01(+7.69%)
Jul 22, 2025				0.0650	0	-0.01(-7.14%)
Jul 16, 2025				0.0700	0	+0.00(+0.00%)
Jul 15, 2025	0.0700	0.0700	0.0700	0.0700	13,000	-0.00(-6.67%)
Jul 14, 2025	0.0700	0.0750	0.0700	0.0750	24,668	+0.00(+7.14%)
Jul 11, 2025	0.0700	0.0700	0.0700	0.0700	22,232	+0.00(+0.00%)
Jul 10, 2025	0.0700	0.0700	0.0700	0.0700	29,125	+0.00(+0.00%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	58,850	+0.00(+0.00%)
Jul 08, 2025	0.0650	0.0700	0.0650	0.0700	87,000	+0.01(+16.67%)
Jun 24, 2025				0.0600	0	-0.01(-14.29%)
Jun 23, 2025	0.0700	0.0700	0.0700	0.0700	2,850	+0.01(+7.69%)
Jun 17, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Jun 12, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jun 11, 2025	0.0550	0.0550	0.0550	0.0550	52,000	-0.00(-8.33%)
Jun 06, 2025				0.0600	0	+0.00(+0.00%)
Jun 05, 2025	0.0650	0.0650	0.0550	0.0600	236,500	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.