Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	113,000	-0.00(-8.33%)
Feb 03, 2026	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Feb 02, 2026	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jan 30, 2026	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+18.18%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 26, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	59,600	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	19,127	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0600	0.0600	37,559	-0.01(-14.29%)
Jan 15, 2026	0.0600	0.0700	0.0600	0.0700	5,700	+0.01(+7.69%)
Jan 14, 2026	0.0700	0.0700	0.0650	0.0650	59,700	-0.01(-13.33%)
Jan 13, 2026	0.0650	0.0750	0.0650	0.0750	59,000	-0.01(-11.76%)
Jan 12, 2026	0.0550	0.0850	0.0550	0.0850	345,830	+0.02(+30.77%)
Jan 09, 2026	0.0700	0.0600	0.0550	0.0650	65,905	+0.01(+8.33%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0600	0.0550	0.0600	53,000	-0.01(-7.69%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Jan 05, 2026	0.0500	0.0600	0.0500	0.0600	46,000	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0600	0.0500	0.0600	68,700	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	30,516	-0.01(-23.08%)
Dec 29, 2025	0.0550	0.0650	0.0550	0.0650	26,000	+0.01(+8.33%)
Dec 23, 2025				0.0600	0	-0.01(-7.69%)
Dec 22, 2025	0.0600	0.0650	0.0600	0.0650	324,400	+0.01(+8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	14,325	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	32,100	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0600	0.0550	0.0600	109,000	+0.00(+9.09%)
Dec 15, 2025	0.0500	0.0550	0.0500	0.0550	63,500	+0.00(+10.00%)
Dec 11, 2025	0.0500			0.0500	69	-0.00(-9.09%)
Dec 10, 2025	0.0500	0.0550	0.0500	0.0550	162,000	+0.00(+10.00%)
Dec 09, 2025	0.0450	0.0500	0.0450	0.0500	73,333	+0.01(+11.11%)
Dec 08, 2025	0.0450	0.0500	0.0450	0.0450	37,100	-0.01(-10.00%)
Dec 05, 2025	0.0450	0.0500	0.0400	0.0500	129,000	+0.01(+11.11%)
Dec 04, 2025	0.0500	0.0500	0.0450	0.0450	156,000	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	83,399	-0.01(-10.00%)
Dec 02, 2025	0.0500	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.