Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3150 | 195,070 | +0.02(+5.00%) |
May 05, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 244,500 | -0.01(-1.64%) |
May 04, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3050 | 75,300 | -0.02(-4.69%) |
May 03, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 277,000 | +0.02(+4.92%) |
May 02, 2023 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 80,493 | -0.01(-1.61%) |
May 01, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 51,000 | -0.02(-6.06%) |
Apr 28, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 117,300 | -0.02(-5.71%) |
Apr 27, 2023 | 0.3050 | 0.3600 | 0.3050 | 0.3500 | 541,002 | +0.04(+14.75%) |
Apr 26, 2023 | 0.2950 | 0.3050 | 0.2850 | 0.3050 | 92,772 | +0.02(+5.17%) |
Apr 25, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 97,328 | -0.01(-3.33%) |
Apr 24, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Apr 21, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 145,810 | -0.01(-3.17%) |
Apr 20, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 106,300 | +0.01(+1.61%) |
Apr 19, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 54,017 | -0.02(-6.06%) |
Apr 18, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 48,000 | +0.03(+8.20%) |
Apr 17, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 95,500 | +0.01(+1.67%) |
Apr 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,844 | -0.01(-1.64%) |
Apr 13, 2023 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 164,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 29,500 | -0.02(-4.69%) |
Apr 11, 2023 | 0.3150 | 0.3300 | 0.3050 | 0.3200 | 120,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 87,865 | -0.01(-1.54%) |
Apr 06, 2023 | 0.3250 | 0 | +0.03(+10.17%) | |||
Apr 05, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.2950 | 151,050 | +0.01(+3.51%) |
Apr 04, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2850 | 361,700 | -0.05(-13.64%) |
Apr 03, 2023 | 0.3750 | 0.3750 | 0.3250 | 0.3300 | 288,650 | -0.05(-13.16%) |
Mar 31, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 150,197 | +0.02(+5.56%) |
Mar 30, 2023 | 0.3750 | 0.3900 | 0.3550 | 0.3600 | 111,444 | -0.01(-2.70%) |
Mar 29, 2023 | 0.3150 | 0.3700 | 0.3000 | 0.3700 | 463,144 | +0.07(+21.31%) |
Mar 28, 2023 | 0.2950 | 0.3150 | 0.2850 | 0.3050 | 61,400 | +0.02(+5.17%) |
Mar 27, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 41,785 | -0.01(-1.69%) |
Mar 24, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 99,500 | -0.01(-1.67%) |
Mar 23, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 118,500 | -0.01(-3.23%) |
Mar 22, 2023 | 0.2900 | 0.3275 | 0.2850 | 0.3100 | 176,600 | +0.02(+6.90%) |
Mar 21, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 95,087 | +0.01(+1.75%) |
Mar 20, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 40,378 | -0.03(-8.06%) |
Mar 17, 2023 | 0.3000 | 0.3100 | 0.2750 | 0.3100 | 293,758 | +0.02(+5.08%) |
Mar 16, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 45,500 | -0.02(-4.84%) |
Mar 15, 2023 | 0.3150 | 0.3250 | 0.2850 | 0.3100 | 177,500 | -0.01(-3.13%) |
Mar 14, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 54,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 24,300 | -0.02(-5.88%) |
Mar 10, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 94,527 | +0.01(+1.49%) |
Mar 09, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3350 | 106,915 | -0.03(-8.22%) |
Mar 08, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 442,231 | +0.01(+1.39%) |
Mar 07, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 39,250 | -0.01(-1.37%) |
Mar 06, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3650 | 138,000 | +0.02(+4.29%) |
Mar 03, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 108,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3750 | 0.3850 | 0.3400 | 0.3500 | 451,922 | -0.03(-6.67%) |