Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0300	0.0300	0.0250	0.0300	15,827	+0.00(+0.00%)
Dec 10, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Dec 05, 2025				0.0350	0	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0350	0.0350	0.0350	9,715	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0350	0.0300	0.0350	192,000	+0.01(+16.67%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+20.00%)
Dec 01, 2025	0.0300	0.0300	0.0250	0.0250	30,000	+0.00(+0.00%)
Nov 27, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Nov 26, 2025	0.0300	0.0300	0.0200	0.0300	650,717	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 11, 2025				0.0300	0	+0.00(+0.00%)
Nov 10, 2025	0.0300	0.0450	0.0250	0.0300	1,347,890	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-25.00%)
Nov 05, 2025				0.0400	0	-0.00(-11.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 03, 2025	0.0350	0.0450	0.0350	0.0450	35,000	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0450	0.0400	0.0450	5,500	+0.00(+0.00%)
Oct 30, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Oct 29, 2025	0.0350	0.0400	0.0350	0.0400	253,555	+0.00(+14.29%)
Oct 27, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 23, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 22, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Oct 21, 2025	0.0300	0.0300	0.0250	0.0300	101,000	+0.00(+0.00%)
Oct 20, 2025	0.0300	0.0300	0.0300	0.0300	335,200	+0.00(+0.00%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	187,707	-0.01(-14.29%)
Oct 16, 2025	0.0350	0.0350	0.0350	0.0350	151,500	-0.00(-12.50%)
Oct 15, 2025	0.0450	0.0450	0.0400	0.0400	86,296	+0.00(+14.29%)
Oct 14, 2025	0.0350	0.0350	0.0350	0.0350	11,205	-0.01(-22.22%)
Oct 10, 2025				0.0450	0	+0.00(+12.50%)
Oct 08, 2025	0.0400			0.0400	150	-0.00(-11.11%)
Oct 03, 2025				0.0450	0	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.