Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3750	0.3750	0.3750	0.3750	505	-0.01(-2.60%)
Feb 28, 2024	0.4000	0.4000	0.3850	0.3850	20,828	-0.01(-1.28%)
Feb 27, 2024	0.3900	0.3950	0.3750	0.3900	19,012	+0.02(+4.00%)
Feb 26, 2024	0.2000	0.3900	0.2000	0.3750	4,824	-0.02(-3.85%)
Feb 23, 2024	0.3850	0.3900	0.3850	0.3900	4,002	+0.01(+2.63%)
Feb 22, 2024	0.3800	0.3800	0.3800	0.3800	3,002	+0.01(+2.70%)
Feb 21, 2024	0.3650	0.5000	0.3600	0.3700	101,501	-0.02(-3.90%)
Feb 20, 2024	0.3800	0.3850	0.3800	0.3850	1,502	+0.07(+20.31%)
Feb 16, 2024				0.3200	0	-0.05(-14.67%)
Feb 15, 2024	0.4300	0.4300	0.3700	0.3750	155,055	+0.03(+7.14%)
Feb 14, 2024	0.3900	0.4100	0.3500	0.3500	125,140	-0.04(-9.09%)
Feb 13, 2024	0.4050	0.4300	0.3850	0.3850	176,450	-0.01(-1.28%)
Feb 12, 2024	0.4350	0.4450	0.3850	0.3900	79,500	-0.05(-11.36%)
Feb 09, 2024	0.4500	0.4500	0.4300	0.4400	5,000	+0.01(+2.33%)
Feb 08, 2024	0.4550	0.4700	0.4250	0.4300	81,350	-0.01(-2.27%)
Feb 07, 2024	0.4800	0.5200	0.4400	0.4400	70,150	-0.03(-6.38%)
Feb 06, 2024	0.4750	0.6000	0.4700	0.4700	129,147	-0.03(-6.00%)
Feb 05, 2024	0.5000	0.5000	0.4950	0.5000	15,500	+0.00(+0.00%)
Feb 02, 2024	0.4850	0.5100	0.4850	0.5000	45,000	+0.05(+11.11%)
Feb 01, 2024	0.4600	0.4600	0.4500	0.4500	2,419	+0.02(+4.65%)
Jan 31, 2024	0.4500	0.4500	0.4300	0.4300	15,500	-0.03(-5.49%)
Jan 30, 2024	0.4550	0.4550	0.4550	0.4550	2,500	+0.03(+7.06%)
Jan 29, 2024	0.4500	0.4500	0.4250	0.4250	21,000	-0.02(-4.49%)
Jan 26, 2024	0.4500	0.6500	0.4450	0.4450	32,632	-0.01(-1.11%)
Jan 25, 2024	0.4250	0.4500	0.4250	0.4500	24,500	+0.04(+11.11%)
Jan 22, 2024	0.4050			0.4050	0	-0.00(-1.22%)
Jan 19, 2024	0.4100	0.4100	0.4100	0.4100	20,026	-0.01(-2.38%)
Jan 17, 2024	0.4200			0.4200	59	-0.01(-2.33%)
Jan 16, 2024	0.4500	0.4500	0.4000	0.4300	55,502	-0.02(-4.44%)
Jan 15, 2024	0.5000	0.5000	0.4500	0.4500	5,434	+0.03(+7.14%)
Jan 12, 2024	0.6900	0.6900	0.4200	0.4200	75,500	+0.05(+13.51%)
Jan 10, 2024	0.3700			0.3700	12	-0.01(-1.33%)
Jan 09, 2024	0.3700	0.3750	0.3700	0.3750	8,013	+0.02(+4.17%)
Jan 05, 2024				0.3600	22	+0.02(+5.88%)
Dec 29, 2023				0.3400	0	-0.03(-8.11%)
Dec 27, 2023	0.3700			0.3700	10	+0.01(+2.78%)
Dec 22, 2023				0.3600	0	-0.03(-7.69%)
Dec 19, 2023	0.3900			0.3900	0	-0.03(-8.24%)
Dec 11, 2023				0.4250	2	-0.01(-1.16%)
Dec 08, 2023	0.4000	0.4300	0.4000	0.4300	2,012	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.