Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3400	0.3400	0.3400	0.3400	5,002	+0.00(+0.00%)
May 17, 2024				0.3400	0	+0.00(+0.00%)
May 16, 2024	0.3400	0.3750	0.3300	0.3400	136,028	+0.00(+0.00%)
May 15, 2024	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
May 14, 2024	0.3550	0.3550	0.3400	0.3400	20,500	+0.02(+4.62%)
May 13, 2024	0.3550	0.3950	0.3250	0.3250	177,309	+0.02(+6.56%)
May 10, 2024	0.3500	0.3500	0.3050	0.3050	3,002	-0.02(-4.69%)
May 09, 2024	0.3300	0.3300	0.3200	0.3200	1,002	-0.03(-8.57%)
May 03, 2024				0.3500	0	-0.25(-41.67%)
Apr 30, 2024	0.6000			0.6000	0	+0.24(+66.67%)
Apr 29, 2024	0.3500	0.3700	0.3500	0.3600	13,805	+0.05(+18.03%)
Apr 26, 2024	0.3900	0.3900	0.3050	0.3050	1,900	-0.05(-15.28%)
Apr 25, 2024	0.3800	0.3800	0.3600	0.3600	4,032	+0.07(+24.14%)
Apr 24, 2024	0.2250	0.3600	0.2200	0.2900	19,005	+0.09(+45.00%)
Apr 22, 2024	0.2000			0.2000	0	-0.17(-45.95%)
Apr 17, 2024	0.3700			0.3700	0	+0.03(+7.25%)
Apr 05, 2024				0.3450	0	-0.01(-1.43%)
Apr 04, 2024	0.3600	0.3800	0.3500	0.3500	24,812	+0.02(+6.06%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	578	+0.01(+1.54%)
Apr 02, 2024	0.3250	0.3250	0.3150	0.3250	7,502	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.