Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 47,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,824 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Oct 04, 2024 | 0.0400 | 750 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,610 | -0.00(-11.11%) |
Oct 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,230 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Sep 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,600 | -0.01(-20.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 130,300 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.01(+11.11%) |
Sep 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 248,500 | -0.01(-10.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,200 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | ||
Sep 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,501 | +0.01(+30.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 356,120 | +0.01(+11.11%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,100 | +0.00(+12.50%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 83,000 | -0.01(-20.00%) |
Sep 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,001 | -0.01(-16.67%) |
Aug 30, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 122,000 | +0.02(+71.43%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 40,000 | -0.01(-30.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,640 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,500 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 259,700 | -0.01(-18.18%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 131,919 | -0.02(-21.43%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 107,003 | -0.00(-6.67%) |
Aug 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 23,401 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 40,000 | +0.01(+15.38%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,000 | -0.01(-18.75%) |
Aug 12, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 42,000 | +0.03(+60.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 168,000 | -0.01(-23.08%) |
Aug 08, 2024 | 0.0650 | 0.0950 | 0.0650 | 0.0650 | 77,245 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,076 | -0.01(-7.14%) |
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 85,300 | -0.01(-17.65%) |
Aug 02, 2024 | 0.0850 | 0 | +0.00(+0.00%) |