Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.5000	0	-0.01(-1.96%)
Dec 04, 2025	0.5400	0.5400	0.4800	0.5100	37,485	-0.01(-1.92%)
Dec 03, 2025	0.5000	0.5300	0.4800	0.5200	202,773	+0.01(+1.96%)
Dec 02, 2025	0.5300	0.5300	0.5000	0.5100	79,065	-0.01(-1.92%)
Dec 01, 2025	0.5400	0.5500	0.5200	0.5200	116,771	-0.03(-5.45%)
Nov 28, 2025	0.5500	0.5700	0.5200	0.5500	116,411	+0.01(+1.85%)
Nov 27, 2025	0.5500	0.5600	0.5400	0.5400	26,021	-0.01(-1.82%)
Nov 26, 2025	0.6000	0.6000	0.5400	0.5500	53,688	-0.02(-3.51%)
Nov 25, 2025	0.5800	0.6000	0.5500	0.5700	74,092	-0.01(-1.72%)
Nov 24, 2025	0.6100	0.6300	0.5800	0.5800	45,887	-0.04(-6.45%)
Nov 21, 2025	0.6300	0.6400	0.5900	0.6200	76,304	+0.05(+8.77%)
Nov 20, 2025	0.6400	0.6700	0.5700	0.5700	105,802	-0.04(-6.56%)
Nov 19, 2025	0.6200	0.6500	0.6000	0.6100	202,890	+0.01(+1.67%)
Nov 18, 2025	0.5700	0.6000	0.5600	0.6000	78,480	+0.02(+3.45%)
Nov 17, 2025	0.5700	0.6300	0.5700	0.5800	230,504	+0.03(+5.45%)
Nov 14, 2025	0.5600	0.5600	0.5200	0.5500	61,330	+0.03(+5.77%)
Nov 13, 2025	0.5900	0.6000	0.5100	0.5200	125,524	-0.06(-10.34%)
Nov 12, 2025	0.5600	0.6000	0.5600	0.5800	85,515	+0.04(+7.41%)
Nov 11, 2025	0.4850	0.5600	0.4850	0.5400	84,169	+0.05(+10.20%)
Nov 10, 2025	0.5300	0.5300	0.4850	0.4900	113,278	-0.03(-5.77%)
Nov 07, 2025	0.5700	0.5700	0.4550	0.5200	344,663	-0.06(-10.34%)
Nov 06, 2025	0.6000	0.6100	0.5400	0.5800	206,447	-0.06(-9.38%)
Nov 05, 2025	0.5700	0.6500	0.5600	0.6400	379,742	+0.12(+23.08%)
Nov 04, 2025	0.6100	0.6700	0.5000	0.5200	278,429	-0.16(-23.53%)
Nov 03, 2025	0.6900	0.7400	0.6600	0.6800	444,649	-0.02(-2.86%)
Oct 31, 2025	0.5700	0.7100	0.5500	0.7000	545,145	+0.13(+22.81%)
Oct 30, 2025	0.5500	0.5700	0.5200	0.5700	261,305	+0.03(+5.56%)
Oct 29, 2025	0.5100	0.5500	0.4850	0.5400	334,069	+0.03(+5.88%)
Oct 28, 2025	0.4800	0.5100	0.4600	0.5100	189,622	+0.04(+7.37%)
Oct 27, 2025	0.4500	0.4900	0.4200	0.4750	336,710	+0.00(+0.00%)
Oct 24, 2025	0.5700	0.5900	0.4650	0.4750	424,164	-0.11(-19.49%)
Oct 23, 2025	0.4900	0.6000	0.4800	0.5900	1,396,727	+0.10(+20.41%)
Oct 22, 2025	0.4350	0.4900	0.4200	0.4900	530,244	+0.05(+12.64%)
Oct 21, 2025	0.4300	0.4500	0.4300	0.4350	77,952	+0.00(+0.00%)
Oct 20, 2025	0.4400	0.4400	0.4250	0.4350	38,339	+0.02(+3.57%)
Oct 17, 2025	0.4400	0.4400	0.4200	0.4200	49,206	-0.02(-3.45%)
Oct 16, 2025	0.4650	0.4650	0.4300	0.4350	83,033	-0.03(-6.45%)
Oct 15, 2025	0.4550	0.4650	0.4150	0.4650	433,735	+0.04(+8.14%)
Oct 14, 2025	0.4550	0.4550	0.4150	0.4300	128,061	-0.02(-4.44%)
Oct 10, 2025				0.4500	0	+0.06(+15.38%)
Oct 09, 2025	0.4100	0.4150	0.3900	0.3900	62,762	-0.02(-4.88%)
Oct 08, 2025	0.4000	0.4100	0.3750	0.4100	75,187	+0.01(+3.80%)
Oct 07, 2025	0.4100	0.4100	0.3750	0.3950	151,741	-0.01(-1.25%)
Oct 06, 2025	0.4150	0.4150	0.3850	0.4000	210,155	+0.00(+0.00%)
Oct 03, 2025	0.4150	0.4150	0.3500	0.4000	599,450	-0.01(-3.61%)
Oct 02, 2025	0.4150	0.4150	0.4000	0.4150	110,900	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.