Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6800	0.7000	0.6800	0.7000	132,930	+0.06(+9.37%)
Dec 04, 2025	0.6400	0.6500	0.6300	0.6400	56,200	-0.02(-3.03%)
Dec 03, 2025	0.6600	0.6800	0.6500	0.6600	49,000	-0.01(-1.49%)
Dec 02, 2025	0.6500	0.6700	0.6100	0.6700	180,600	+0.00(+0.00%)
Dec 01, 2025	0.6700	0.6800	0.6400	0.6700	98,200	+0.02(+3.08%)
Nov 28, 2025	0.6700	0.6700	0.6400	0.6500	136,125	-0.02(-2.99%)
Nov 27, 2025	0.7000	0.7000	0.6600	0.6700	154,771	-0.02(-2.90%)
Nov 26, 2025	0.6800	0.6900	0.6400	0.6900	42,513	-0.01(-1.43%)
Nov 25, 2025	0.6700	0.7000	0.6700	0.7000	5,000	+0.01(+1.45%)
Nov 24, 2025	0.7000	0.7000	0.6900	0.6900	37,337	-0.01(-1.43%)
Nov 21, 2025	0.7000	0.7000	0.7000	0.7000	10,100	-0.01(-1.41%)
Nov 20, 2025	0.6700	0.7200	0.6700	0.7100	125,773	+0.05(+7.58%)
Nov 19, 2025	0.6400	0.6600	0.6100	0.6600	82,500	-0.03(-4.35%)
Nov 18, 2025	0.7400	0.7400	0.6900	0.6900	31,500	-0.03(-4.17%)
Nov 17, 2025	0.7800	0.7800	0.7200	0.7200	41,900	-0.05(-6.49%)
Nov 14, 2025	0.7700	0.7800	0.7500	0.7700	76,557	+0.01(+1.32%)
Nov 13, 2025	0.7900	0.7900	0.7400	0.7600	129,600	+0.02(+2.70%)
Nov 12, 2025	0.7800	0.7800	0.7400	0.7400	50,550	-0.02(-2.63%)
Nov 11, 2025	0.7900	0.7900	0.7600	0.7600	31,551	+0.01(+1.33%)
Nov 10, 2025	0.7600	0.7800	0.6700	0.7500	114,620	+0.00(+0.00%)
Nov 07, 2025	0.8200	0.8200	0.7500	0.7500	195,283	+0.01(+1.35%)
Nov 06, 2025	0.8200	0.8300	0.7400	0.7400	83,592	-0.09(-10.84%)
Nov 05, 2025	0.8200	0.8400	0.8000	0.8300	102,330	+0.03(+3.75%)
Nov 04, 2025	0.8200	0.8300	0.8000	0.8000	135,644	-0.03(-3.61%)
Nov 03, 2025	0.8600	0.8600	0.8100	0.8300	88,500	+0.02(+2.47%)
Oct 31, 2025	0.8400	0.8400	0.8000	0.8100	75,360	-0.02(-2.41%)
Oct 30, 2025	0.8400	0.8600	0.8200	0.8300	23,500	+0.00(+0.00%)
Oct 29, 2025	0.8700	0.8700	0.8300	0.8300	68,500	-0.02(-2.35%)
Oct 28, 2025	0.8600	0.8700	0.8400	0.8500	84,329	-0.01(-1.16%)
Oct 27, 2025	0.8500	0.8600	0.8300	0.8600	113,050	+0.00(+0.00%)
Oct 24, 2025	0.8500	0.8600	0.8300	0.8600	52,850	+0.01(+1.18%)
Oct 23, 2025	0.8500	0.8500	0.8300	0.8500	65,644	+0.00(+0.00%)
Oct 22, 2025	0.8300	0.8600	0.8100	0.8500	83,925	+0.01(+1.19%)
Oct 21, 2025	0.8400	0.8400	0.8100	0.8400	54,400	+0.04(+5.00%)
Oct 20, 2025	0.8400	0.8400	0.8000	0.8000	69,950	-0.03(-3.61%)
Oct 17, 2025	0.8400	0.8400	0.8100	0.8300	66,100	-0.01(-1.19%)
Oct 16, 2025	0.8600	0.8600	0.8000	0.8400	181,405	+0.00(+0.00%)
Oct 15, 2025	0.8400	0.8500	0.8000	0.8400	144,460	-0.02(-2.33%)
Oct 14, 2025	0.9000	0.9000	0.8600	0.8600	88,663	-0.05(-5.49%)
Oct 10, 2025				0.9100	0	+0.04(+4.60%)
Oct 09, 2025	0.8700	0.8700	0.8500	0.8700	74,550	+0.01(+1.16%)
Oct 08, 2025	0.8600	0.8700	0.8500	0.8600	67,202	+0.00(+0.00%)
Oct 07, 2025	0.8500	0.8700	0.8500	0.8600	48,101	+0.01(+1.18%)
Oct 06, 2025	0.8400	0.8500	0.8300	0.8500	148,600	+0.04(+4.94%)
Oct 03, 2025	0.8400	0.8600	0.8000	0.8100	119,311	-0.03(-3.57%)
Oct 02, 2025	0.8400	0.8400	0.8200	0.8400	86,755	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.