Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 123,744 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 96,056 | +0.04(+18.37%) |
Jul 17, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 30,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,614 | -0.02(-5.77%) |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+4.00%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 36,750 | -0.01(-3.85%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,091 | +0.02(+8.33%) |
Jul 09, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 8,150 | -0.01(-4.00%) |
Jul 08, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,000 | +0.02(+6.38%) |
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2350 | 73,206 | -0.03(-11.32%) |
Jul 03, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | -0.01(-1.85%) |
Jul 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,615 | +0.02(+8.00%) |
Jun 28, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,990 | -0.01(-4.00%) |
Jun 26, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 18,700 | +0.01(+4.17%) |
Jun 25, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 192,500 | +0.02(+11.63%) |
Jun 24, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,502 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 40,704 | -0.01(-2.27%) |
Jun 20, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | -0.01(-4.35%) |
Jun 18, 2024 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | ||
Jun 17, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2350 | 23,300 | +0.02(+9.30%) |
Jun 14, 2024 | 0.2150 | 0.2350 | 0.2100 | 0.2150 | 69,515 | -0.01(-4.44%) |
Jun 13, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 149,220 | -0.05(-16.67%) |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2700 | 0.2700 | 200 | +0.04(+17.39%) | ||
Jun 07, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 54,840 | -0.02(-8.00%) |
Jun 06, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2500 | 48,500 | -0.01(-1.96%) |
Jun 05, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 37,550 | +0.01(+2.00%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 43,341 | -0.03(-9.09%) |
Jun 03, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.02(+5.77%) |
May 31, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 25,245 | -0.03(-10.34%) |
May 29, 2024 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) | ||
May 28, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 17,430 | +0.00(+0.00%) |
May 27, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 2,565 | -0.01(-1.64%) |
May 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,223 | -0.01(-1.61%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-3.13%) |
May 22, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 25,580 | -0.01(-3.03%) |
May 21, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 48,255 | +0.03(+10.00%) |
May 17, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
May 15, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | ||
May 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 | +0.00(+0.00%) |
May 09, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 62,250 | +0.02(+6.67%) |
May 08, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 14,296 | +0.00(+0.00%) |
May 07, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 27,021 | +0.01(+1.69%) |
May 06, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 110,445 | +0.00(+0.00%) |
May 03, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 166,837 | +0.01(+3.51%) |
May 02, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 100,547 | +0.03(+14.00%) |