Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,302 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 324,889 | +0.01(+22.22%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,555 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,669 | -0.01(-10.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,008 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 11,001 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 21,985 | -0.00(-9.09%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 132,018 | -0.00(-8.33%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jun 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 12,300 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 16,000 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Jun 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 25,400 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 13,434 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 17,000 | +0.01(+7.69%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 15,000 | -0.01(-13.33%) |
May 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,230 | +0.00(+7.14%) |
May 24, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 28,540 | +0.01(+7.69%) |
May 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 188,975 | +0.01(+8.33%) |
May 21, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 15, 2024 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
May 13, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
May 09, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 40,000 | +0.00(+10.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,850 | -0.01(-10.00%) |