Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,003 | -0.01(-50.00%) |
Dec 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Nov 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,295 | -0.01(-50.00%) |
Nov 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 19, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,001 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 172,000 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,910 | -0.00(-33.33%) |
Nov 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,081 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,030 | +0.00(+50.00%) |
Nov 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,155 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 29, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Oct 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 95,125 | +0.01(+200.00%) |
Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Oct 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 302,260 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,027 | -0.00(-33.33%) |
Oct 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.01(+200.00%) |
Oct 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,300 | -0.01(-50.00%) |
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 | -0.00(-33.33%) |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Oct 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,538 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 138,000 | +0.00(+50.00%) |
Oct 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) |