Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 104,200 | -0.01(-18.75%) |
Sep 30, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 41,230 | +0.01(+14.29%) |
Sep 27, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 107,000 | -0.01(-17.65%) |
Sep 26, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+21.43%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 172,718 | -0.01(-17.65%) |
Sep 23, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 96,000 | +0.01(+6.25%) |
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 329,400 | -0.01(-5.88%) |
Sep 19, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 40,100 | -0.00(-5.56%) |
Sep 18, 2024 | 0.0950 | 0.0975 | 0.0850 | 0.0900 | 76,127 | +0.00(+5.88%) |
Sep 17, 2024 | 0.1050 | 0.1050 | 0.0825 | 0.0850 | 232,605 | -0.01(-15.00%) |
Sep 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 40,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 382,719 | +0.01(+5.26%) |
Sep 12, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 1,690,289 | +0.01(+18.75%) |
Sep 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,200 | -0.01(-5.88%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,700 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 118,675 | +0.01(+6.25%) |
Sep 06, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 1,416,800 | +0.01(+14.29%) |
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 124,000 | -0.01(-12.50%) |
Sep 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 316,598 | +0.01(+6.67%) |
Sep 03, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 620,149 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 4,000 | -0.00(-6.67%) |
Aug 28, 2024 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 419,250 | +0.03(+66.67%) |
Aug 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,083 | +0.00(+12.50%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,075 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 318,150 | -0.01(-10.00%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 254,450 | -0.01(-16.67%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 44,225 | -0.01(-7.69%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 57,003 | -0.01(-7.14%) |
Aug 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,000 | -0.01(-12.50%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 43,000 | -0.01(-6.25%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,646 | +0.01(+6.67%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0725 | 0.0750 | 21,920 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,550 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 352,512 | -0.01(-16.67%) |
Aug 08, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 500,601 | +0.01(+12.50%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 204,380 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,359 | +0.01(+6.67%) |
Aug 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) |