Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-14.29%) |
Jul 19, 2024 | 0.1050 | 50 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 7,526 | +0.01(+10.53%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.01(-13.64%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 22,029 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jul 03, 2024 | 0.1050 | 0.1050 | 610 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,008 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 8,550 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 430 | -0.01(-5.26%) | ||
Jun 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,010 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,070 | +0.01(+11.11%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,513 | -0.02(-18.18%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 13,540 | +0.01(+10.00%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,816 | -0.01(-9.09%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,093 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,649 | -0.01(-8.33%) |
Jun 11, 2024 | 0.0650 | 0.1350 | 0.0650 | 0.1200 | 131,026 | +0.06(+100.00%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,740 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,142 | +0.01(+8.33%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | -0.01(-7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,861 | +0.00(+0.00%) |
May 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 206,003 | +0.01(+18.18%) |
May 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,050 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,663 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,900 | -0.00(-8.33%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,960 | -0.01(-7.69%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
May 22, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,455 | -0.00(-6.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.01(+6.67%) |
May 14, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,529 | +0.00(+7.14%) |
May 09, 2024 | 0.0700 | 0.0700 | 245 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.01(-12.50%) |