Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1500			0.1500	0	+0.03(+25.00%)
Jun 30, 2025				0.1200	0	+0.00(+0.00%)
Jun 27, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Jun 26, 2025	0.1100	0.1200	0.1100	0.1200	45,166	+0.01(+9.09%)
Jun 25, 2025	0.1200	0.1200	0.1100	0.1100	29,133	+0.00(+0.00%)
Jun 24, 2025	0.1150	0.1150	0.1100	0.1100	14,665	+0.00(+0.00%)
Jun 23, 2025	0.1100	0.1200	0.1100	0.1100	25,000	-0.01(-8.33%)
Jun 20, 2025	0.1200	0.1200	0.1200	0.1200	89,500	+0.01(+9.09%)
Jun 19, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jun 18, 2025	0.1150	0.1200	0.1100	0.1150	114,495	+0.00(+0.00%)
Jun 17, 2025	0.1100	0.1150	0.1100	0.1150	40,000	+0.00(+0.00%)
Jun 13, 2025				0.1150	300	-0.00(-4.17%)
Jun 12, 2025	0.1200	0.1200	0.1200	0.1200	48,168	+0.00(+0.00%)
Jun 11, 2025	0.1150	0.1200	0.1150	0.1200	35,500	+0.00(+4.35%)
Jun 10, 2025	0.1200	0.1200	0.1150	0.1150	67,000	-0.00(-4.17%)
Jun 09, 2025	0.1200	0.1200	0.1200	0.1200	9,319	-0.01(-4.00%)
Jun 06, 2025	0.1300	0.1300	0.1200	0.1250	23,570	+0.00(+0.00%)
Jun 05, 2025	0.1300	0.1300	0.1250	0.1250	50,756	+0.01(+4.17%)
Jun 04, 2025	0.1200	0.1200	0.1200	0.1200	24,500	+0.00(+4.35%)
Jun 03, 2025	0.1150	0.1150	0.1150	0.1150	18,500	-0.00(-4.17%)
Jun 02, 2025	0.1200	0.1200	0.1200	0.1200	5,165	-0.01(-4.00%)
May 30, 2025	0.1200	0.1250	0.1200	0.1250	29,066	+0.01(+4.17%)
May 28, 2025	0.1200			0.1200	0	-0.01(-7.69%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	16,000	-0.01(-3.70%)
May 26, 2025	0.1300	0.1350	0.1300	0.1350	44,000	+0.01(+3.85%)
May 23, 2025	0.1350	0.1350	0.1300	0.1300	46,165	+0.01(+8.33%)
May 22, 2025	0.1350	0.1350	0.1200	0.1200	154,500	+0.00(+4.35%)
May 21, 2025	0.1200	0.1200	0.1150	0.1150	7,000	-0.01(-8.00%)
May 20, 2025	0.1250	0.1250	0.1250	0.1250	8,333	+0.01(+4.17%)
May 15, 2025				0.1200	0	-0.01(-7.69%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	14,095	-0.01(-3.70%)
May 13, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 12, 2025	0.1300	0.1300	0.1300	0.1300	17,500	-0.01(-7.14%)
May 09, 2025	0.1300	0.1400	0.1300	0.1400	3,465	+0.01(+3.70%)
May 08, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 07, 2025	0.1400	0.1400	0.1300	0.1300	58,666	+0.00(+0.00%)
May 06, 2025	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
May 05, 2025	0.1300	0.1300	0.1300	0.1300	25,113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.