Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 19,375 | +0.01(+18.18%) |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,666 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 228,543 | +0.00(+10.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 276,146 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 244,550 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 213,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Jul 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,440 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,000 | -0.00(-8.33%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | -0.00(-8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 31,350 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 158,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 189,000 | +0.01(+16.67%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 198,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,032 | +0.00(+9.09%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 62,562 | -0.00(-9.09%) |
May 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 136,000 | -0.01(-7.69%) |
May 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,100 | +0.01(+8.33%) |
May 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 16, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 181,000 | +0.01(+8.33%) |
May 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 216,125 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 73,733 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,125 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 580 | +0.01(+18.18%) | ||
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,000 | -0.01(-15.38%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,384 | +0.00(+0.00%) |
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |