Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,016 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 34,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,979 | +0.01(+8.33%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,630 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 288,000 | -0.01(-7.69%) |
Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,006 | +0.01(+8.33%) |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 115,585 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 168,000 | +0.01(+18.18%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,000 | -0.00(-8.33%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,104 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,887 | -0.01(-7.69%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 198,100 | -0.01(-13.33%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,363 | +0.01(+15.38%) |
Aug 02, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 185,470 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 291,032 | -0.01(-14.29%) |
Jul 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 37,553 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 78,863 | -0.01(-11.76%) |
Jul 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,002 | +0.01(+21.43%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 70,300 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 113,022 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 164,431 | -0.01(-17.65%) |
Jul 22, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 36,903 | -0.00(-5.56%) |
Jul 19, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 81,608 | -0.01(-5.26%) |
Jul 18, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 178,438 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0800 | 0.1100 | 0.0750 | 0.0950 | 507,004 | +0.02(+26.67%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,367 | +0.01(+15.38%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 241,044 | -0.01(-18.75%) |
Jul 12, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 60,170 | +0.01(+14.29%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 28,525 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,281 | -0.00(-6.67%) |
Jul 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 82,887 | +0.01(+15.38%) |
Jul 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 125,939 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 76,620 | -0.01(-7.14%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 107,897 | -0.01(-12.50%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 116,947 | -0.01(-5.88%) |
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,262 | -0.00(-5.56%) |
Jun 28, 2024 | 0.0900 | 0 | -0.01(-14.29%) | |||
Jun 27, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 68,953 | +0.00(+5.00%) |
Jun 26, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 107,838 | +0.01(+5.26%) |
Jun 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,708 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 33,177 | -0.01(-9.52%) |
Jun 21, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 101,510 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 31,301 | -0.01(-4.55%) |
Jun 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,798 | -0.01(-8.33%) |
Jun 18, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 98,508 | +0.02(+20.00%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,926 | -0.01(-9.09%) |
Jun 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,221 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,026 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 117,501 | +0.01(+15.00%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 56,400 | -0.01(-9.09%) |
Jun 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,335 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,266 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 14,719 | -0.01(-4.35%) |
Jun 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 16,512 | +0.01(+4.55%) |
Jun 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 22,300 | -0.01(-4.35%) |