Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)
Jul 02, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Jun 28, 2024				0.0500	0	-0.01(-23.08%)
Jun 27, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	17,000	-0.03(-38.89%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+63.64%)
Jun 21, 2024				0.0550	0	+0.00(+0.00%)
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 19, 2024	0.0500	0.0550	0.0500	0.0550	21,000	+0.00(+10.00%)
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	85,000	-0.05(-50.00%)
Jun 10, 2024				0.1000	0	+0.00(+0.00%)
Jun 05, 2024	0.1000			0.1000	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024				0.1500	0	+0.01(+7.14%)
May 23, 2024	0.1100	0.1400	0.1000	0.1400	12,500	+0.04(+40.00%)
May 22, 2024	0.1450	0.1450	0.1000	0.1000	42,000	-0.06(-37.50%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	1,168	+0.02(+10.34%)
May 13, 2024				0.1450	0	-0.02(-9.38%)
May 09, 2024	0.1600			0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.