Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.020	3.020	3.000	3.000	1,528	-0.80(-21.05%)
Jan 07, 2026	3.800	3.800	3.590	3.800	300	+0.21(+5.85%)
Jan 06, 2026	3.590	3.590	3.590	3.590	107	-0.41(-10.25%)
Dec 17, 2025				4.000	0	+0.01(+0.25%)
Dec 02, 2025				3.990	0	+1.00(+33.44%)
Dec 01, 2025	3.020	3.020	2.990	2.990	3,000	-0.77(-20.48%)
Nov 28, 2025	3.760	3.760	3.760	3.760	510	+0.01(+0.27%)
Nov 24, 2025	3.750			3.750	45	-0.26(-6.48%)
Nov 21, 2025	4.000	4.020	4.000	4.010	482	+0.98(+32.34%)
Nov 20, 2025	3.800	3.800	3.030	3.030	600	-0.97(-24.25%)
Nov 14, 2025				4.000	0	+0.00(+0.00%)
Nov 12, 2025	4.000			4.000	0	+0.00(+0.00%)
Nov 10, 2025	4.000			4.000	0	+0.00(+0.00%)
Nov 07, 2025	4.000	4.500	4.000	4.000	8,250	+0.00(+0.00%)
Nov 06, 2025	4.000	4.000	4.000	4.000	300	+0.00(+0.00%)
Nov 05, 2025	5.300	5.300	4.000	4.000	610	-0.50(-11.11%)
Nov 04, 2025	4.550	4.550	4.500	4.500	680	-0.85(-15.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.