Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QQQ)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 10:29 AM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.1300 0.1300 0.1250 0.1250 84,234 +0.00(+0.00%)
Jan 20, 2026 0.1350 0.1350 0.1200 0.1250 106,545 -0.01(-7.41%)
Jan 19, 2026 0.1250 0.1350 0.1250 0.1350 67,475 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1350 0.1100 0.1350 361,153 +0.03(+22.73%)
Jan 15, 2026 0.1150 0.1150 0.1100 0.1100 30,870 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1100 0.1050 0.1100 256,200 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1100 0.1100 0.1100 272,150 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1100 197,844 +0.01(+4.76%)
Jan 09, 2026 0.1100 0.1100 0.1000 0.1050 142,746 -0.01(-8.70%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1150 52,383 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1200 0.1150 0.1150 91,114 -0.00(-4.17%)
Jan 06, 2026 0.1250 0.1250 0.1150 0.1200 34,476 +0.00(+0.00%)
Jan 05, 2026 0.1300 0.1300 0.1150 0.1200 37,300 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1250 0.1200 0.1200 146,433 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1150 0.1100 0.1150 33,600 +0.01(+9.52%)
Dec 29, 2025 0.1100 0.1200 0.1050 0.1050 49,049 -0.01(-8.70%)
Dec 24, 2025 0.1150 0 +0.01(+4.55%)
Dec 23, 2025 0.1150 0.1150 0.1100 0.1100 28,395 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1250 0.1100 0.1100 93,492 -0.01(-8.33%)
Dec 19, 2025 0.1200 0.1200 0.1150 0.1200 185,044 -0.01(-4.00%)
Dec 18, 2025 0.1250 0.1300 0.1150 0.1250 60,000 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1300 0.1300 0.1300 29,250 +0.01(+4.00%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1250 61,277 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1350 0.1250 0.1300 17,175 +0.01(+4.00%)
Dec 12, 2025 0.1200 0.1250 0.1200 0.1250 144,425 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1350 0.1150 0.1250 390,957 +0.01(+8.70%)
Dec 10, 2025 0.1100 0.1150 0.1100 0.1150 14,521 +0.01(+4.55%)
Dec 09, 2025 0.1000 0.1200 0.0950 0.1100 343,059 -0.01(-8.33%)
Dec 08, 2025 0.1150 0.1200 0.1100 0.1200 123,386 +0.00(+4.35%)
Dec 05, 2025 0.1100 0.1150 0.1050 0.1150 177,196 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Dec 03, 2025 0.1200 0.1200 0.1200 0.1200 15,463 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1250 0.1200 0.1200 8,259 +0.00(+4.35%)
Dec 01, 2025 0.1150 0.1200 0.1150 0.1150 23,595 -0.00(-4.17%)
Nov 28, 2025 0.1150 0.1250 0.1150 0.1200 43,227 +0.00(+4.35%)
Nov 27, 2025 0.1200 0.1200 0.1150 0.1150 44,650 -0.00(-4.17%)
Nov 26, 2025 0.1250 0.1250 0.1200 0.1200 79,576 +0.00(+0.00%)
Nov 25, 2025 0.1250 0.1250 0.1200 0.1200 108,534 -0.01(-7.69%)
Nov 24, 2025 0.1300 0.1650 0.1150 0.1300 749,578 +0.00(+0.00%)
Nov 21, 2025 0.1350 0.1400 0.1300 0.1300 23,800 -0.01(-3.70%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1350 13,671 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1400 0.1300 0.1350 46,808 -0.01(-3.57%)
Nov 18, 2025 0.1450 0.1450 0.1300 0.1400 184,434 +0.01(+3.70%)
Nov 17, 2025 0.1400 0.1400 0.1300 0.1350 46,680 -0.01(-3.57%)
Nov 14, 2025 0.1400 0.1450 0.1350 0.1400 72,927 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1450 0.1350 0.1400 123,500 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1400 0.1300 0.1400 200,112 +0.01(+3.70%)
Nov 11, 2025 0.1300 0.1350 0.1300 0.1350 9,689 +0.00(+0.00%)
Nov 10, 2025 0.1350 0.1400 0.1300 0.1350 87,544 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1400 0.1350 0.1350 28,441 +0.00(+0.00%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1350 27,000 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1400 0.1350 0.1350 82,570 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1350 0.1350 0.1350 92,828 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.