Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1050			0.1050	0	-0.01(-12.50%)
Feb 10, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Feb 09, 2026	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	7,000	-0.01(-4.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	79,000	-0.01(-3.85%)
Feb 04, 2026	0.1300	0.1400	0.1300	0.1300	46,000	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	30,500	+0.00(+0.00%)
Feb 02, 2026	0.1300	0.1300	0.1200	0.1300	49,500	+0.00(+0.00%)
Jan 30, 2026	0.1300	0.1300	0.1300	0.1300	50,400	+0.00(+0.00%)
Jan 29, 2026	0.1300	0.1300	0.1300	0.1300	93,000	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1300	0.1250	0.1300	53,800	+0.01(+4.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1250	0.1250	0.1250	112,600	+0.01(+4.17%)
Jan 23, 2026	0.1100	0.1200	0.1100	0.1200	14,500	+0.00(+0.00%)
Jan 20, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Jan 15, 2026				0.1250	0	+0.00(+0.00%)
Jan 14, 2026	0.1250	0.1300	0.1250	0.1250	1,000	+0.01(+4.17%)
Jan 13, 2026	0.1200	0.1200	0.1200	0.1200	18,166	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1200	0.1200	0.1200	13,400	+0.00(+0.00%)
Jan 08, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Jan 06, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Jan 02, 2026				0.1000	0	-0.01(-9.09%)
Dec 30, 2025				0.1100	0	+0.01(+15.79%)
Dec 29, 2025	0.0900	0.1000	0.0850	0.0950	574,280	+0.01(+5.56%)
Dec 23, 2025				0.0900	0	-0.01(-10.00%)
Dec 19, 2025				0.1000	0	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.1000	0.0900	0.1000	28,500	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Dec 15, 2025	0.1100	0.1100	0.1000	0.1000	232,502	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.1100	0.0900	0.1100	20,500	+0.02(+22.22%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0900	26,000	-0.01(-5.26%)
Dec 05, 2025				0.0950	0	+0.00(+0.00%)
Dec 02, 2025	0.0950			0.0950	0	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.