Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 347,200 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4300 | 0.5500 | 0.3950 | 0.5000 | 350,345 | +0.08(+17.65%) |
Jul 17, 2024 | 0.4400 | 0.4500 | 0.3850 | 0.4250 | 228,401 | -0.01(-2.30%) |
Jul 16, 2024 | 0.5300 | 0.5300 | 0.4050 | 0.4350 | 352,170 | -0.10(-17.92%) |
Jul 15, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 202,290 | -0.02(-3.64%) |
Jul 12, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 112,977 | +0.03(+5.77%) |
Jul 11, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 129,300 | -0.05(-8.77%) |
Jul 10, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 162,980 | -0.04(-6.56%) |
Jul 09, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 147,650 | -0.04(-6.15%) |
Jul 08, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 220,200 | +0.03(+4.84%) |
Jul 05, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 105,008 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 390,669 | +0.08(+14.81%) |
Jul 03, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 235,001 | +0.04(+8.00%) |
Jul 02, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 184,670 | +0.05(+11.11%) |
Jun 28, 2024 | 0.4500 | 0 | +0.02(+4.65%) | |||
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 20,508 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | 87,001 | +0.02(+3.61%) |
Jun 25, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 14,500 | -0.02(-4.60%) |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4350 | 22,500 | -0.02(-3.33%) |
Jun 21, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 44,500 | -0.02(-4.26%) |
Jun 20, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 49,265 | +0.01(+2.17%) |
Jun 19, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 31,021 | +0.02(+4.55%) |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 43,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 54,500 | -0.03(-6.38%) |
Jun 14, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | 120,460 | -0.01(-2.08%) |
Jun 13, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 64,029 | +0.03(+6.67%) |
Jun 12, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 90,600 | -0.01(-2.17%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 47,900 | -0.01(-2.13%) |
Jun 10, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 26,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,342 | +0.01(+2.17%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 17,000 | +0.01(+1.10%) |
Jun 05, 2024 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 18,650 | -0.01(-3.19%) |
Jun 04, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 23,670 | -0.01(-2.08%) |
Jun 03, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 93,452 | +0.05(+11.63%) |
May 31, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 118,000 | +0.01(+2.38%) |
May 30, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 53,000 | +0.04(+10.53%) |
May 29, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3800 | 86,000 | -0.04(-9.52%) |
May 28, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 3,030 | +0.02(+5.00%) |
May 27, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 17,000 | +0.00(+0.00%) |
May 24, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 88,000 | +0.01(+2.56%) |
May 23, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+5.41%) |
May 22, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 180,000 | -0.01(-1.33%) |
May 21, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 75,000 | +0.01(+1.35%) |
May 17, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
May 16, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 22,700 | -0.01(-2.56%) |
May 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 72,000 | -0.01(-2.50%) |
May 14, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 38,902 | -0.01(-2.44%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 13,000 | +0.00(+0.00%) |
May 10, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 29,080 | +0.00(+0.00%) |
May 09, 2024 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 87,500 | +0.05(+13.89%) |
May 08, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 39,232 | -0.03(-7.69%) |
May 07, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 48,064 | +0.02(+5.41%) |
May 06, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 7,866 | +0.02(+5.71%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
May 02, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 47,737 | +0.01(+2.94%) |