Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4550	0.4700	0.4500	0.4700	173,100	+0.01(+3.30%)
Apr 14, 2026	0.4450	0.4550	0.4400	0.4550	44,250	+0.02(+3.41%)
Apr 13, 2026	0.4500	0.4500	0.4300	0.4400	77,977	-0.02(-4.35%)
Apr 10, 2026	0.4450	0.4600	0.4450	0.4600	29,500	+0.03(+6.98%)
Apr 09, 2026	0.4650	0.4650	0.4300	0.4300	126,600	-0.03(-6.52%)
Apr 08, 2026	0.4750	0.4750	0.4550	0.4600	53,500	-0.01(-2.13%)
Apr 07, 2026	0.4800	0.4850	0.4700	0.4700	67,500	-0.02(-3.09%)
Apr 06, 2026	0.4700	0.4850	0.4600	0.4850	54,696	+0.02(+3.19%)
Apr 02, 2026				0.4700	0	-0.01(-2.08%)
Apr 01, 2026	0.4750	0.4850	0.4650	0.4800	40,000	-0.01(-1.03%)
Mar 31, 2026	0.5000	0.5000	0.4700	0.4850	70,255	+0.00(+0.00%)
Mar 30, 2026	0.4700	0.4900	0.4650	0.4850	59,510	+0.02(+5.43%)
Mar 27, 2026	0.4650	0.4700	0.4500	0.4600	141,271	-0.01(-2.13%)
Mar 26, 2026	0.4750	0.4800	0.4600	0.4700	90,618	-0.01(-2.08%)
Mar 25, 2026	0.4900	0.4900	0.4800	0.4800	34,500	-0.01(-2.04%)
Mar 24, 2026	0.4950	0.4950	0.4800	0.4900	94,100	+0.01(+1.03%)
Mar 23, 2026	0.4950	0.4950	0.4800	0.4850	151,426	-0.02(-3.00%)
Mar 20, 2026	0.5000	0.5200	0.4900	0.5000	96,500	+0.00(+0.00%)
Mar 19, 2026	0.5000	0.5200	0.4800	0.5000	58,000	+0.00(+0.00%)
Mar 18, 2026	0.4900	0.5100	0.4900	0.5000	124,500	+0.01(+2.04%)
Mar 17, 2026	0.5000	0.5000	0.4900	0.4900	145,200	-0.01(-2.00%)
Mar 16, 2026	0.5100	0.5200	0.5000	0.5000	45,000	+0.00(+0.00%)
Mar 13, 2026	0.5300	0.5300	0.5000	0.5000	62,000	-0.02(-3.85%)
Mar 12, 2026	0.5200	0.5300	0.5000	0.5200	65,889	+0.00(+0.00%)
Mar 11, 2026	0.5400	0.5400	0.5100	0.5200	20,500	-0.01(-1.89%)
Mar 10, 2026	0.5400	0.5600	0.5300	0.5300	82,504	+0.01(+1.92%)
Mar 09, 2026	0.5200	0.5300	0.5100	0.5200	33,384	+0.00(+0.00%)
Mar 06, 2026	0.5300	0.5300	0.4900	0.5200	132,000	+0.01(+1.96%)
Mar 05, 2026	0.5600	0.5700	0.5100	0.5100	53,101	-0.06(-10.53%)
Mar 04, 2026	0.5100	0.5700	0.4900	0.5700	173,322	+0.05(+9.62%)
Mar 03, 2026	0.4850	0.5200	0.4850	0.5200	53,800	+0.00(+0.00%)
Mar 02, 2026	0.5000	0.5200	0.4900	0.5200	91,139	+0.01(+1.96%)
Feb 27, 2026	0.4950	0.5200	0.4750	0.5100	238,800	+0.00(+0.00%)
Feb 26, 2026	0.5000	0.5300	0.4900	0.5100	144,196	+0.01(+2.00%)
Feb 25, 2026	0.5300	0.5300	0.5000	0.5000	35,601	-0.01(-1.96%)
Feb 24, 2026	0.4950	0.5200	0.4900	0.5100	84,000	+0.01(+2.00%)
Feb 23, 2026	0.5200	0.5300	0.4950	0.5000	99,980	-0.02(-3.85%)
Feb 20, 2026	0.5200	0.5700	0.5000	0.5200	219,700	+0.00(+0.00%)
Feb 19, 2026	0.5000	0.5300	0.4800	0.5200	80,725	+0.04(+8.33%)
Feb 18, 2026	0.5000	0.5300	0.4800	0.4800	145,513	-0.05(-9.43%)
Feb 17, 2026	0.5400	0.5400	0.5200	0.5300	16,764	-0.02(-3.64%)
Feb 13, 2026				0.5500	0	+0.00(+0.00%)
Feb 12, 2026	0.5600	0.5700	0.5500	0.5500	32,382	+0.00(+0.00%)
Feb 11, 2026	0.5800	0.5800	0.5500	0.5500	21,144	+0.01(+1.85%)
Feb 10, 2026	0.5400	0.5900	0.5300	0.5400	105,500	+0.02(+3.85%)
Feb 09, 2026	0.5300	0.5400	0.5100	0.5200	52,000	+0.00(+0.00%)
Feb 06, 2026	0.5100	0.5300	0.5000	0.5200	53,600	+0.01(+1.96%)
Feb 05, 2026	0.5200	0.5200	0.5000	0.5100	16,000	+0.01(+2.00%)
Feb 04, 2026	0.5100	0.5100	0.4900	0.5000	97,000	+0.00(+0.00%)
Feb 03, 2026	0.5300	0.5400	0.4900	0.5000	77,005	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.