Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5200	0.5400	0.5200	0.5400	236,920	+0.01(+1.89%)
Jul 24, 2025	0.5100	0.5300	0.5100	0.5300	387,420	+0.02(+3.92%)
Jul 23, 2025	0.5200	0.5400	0.5100	0.5100	876,885	+0.01(+2.00%)
Jul 22, 2025	0.4950	0.5000	0.4650	0.5000	429,503	+0.02(+4.17%)
Jul 21, 2025	0.5300	0.5300	0.4800	0.4800	517,650	-0.04(-7.69%)
Jul 18, 2025	0.4900	0.5300	0.4850	0.5200	436,647	+0.04(+8.33%)
Jul 17, 2025	0.4850	0.4850	0.4700	0.4800	198,274	+0.01(+1.05%)
Jul 16, 2025	0.4750	0.4850	0.4550	0.4750	234,038	-0.01(-1.04%)
Jul 15, 2025	0.4600	0.4900	0.4600	0.4800	471,431	+0.01(+3.23%)
Jul 14, 2025	0.4250	0.4750	0.4250	0.4650	580,240	+0.04(+8.14%)
Jul 11, 2025	0.4300	0.4400	0.4200	0.4300	57,920	+0.00(+0.00%)
Jul 10, 2025	0.4400	0.4450	0.4300	0.4300	72,100	-0.01(-1.15%)
Jul 09, 2025	0.4350	0.4500	0.4350	0.4350	135,391	-0.01(-1.14%)
Jul 08, 2025	0.4200	0.4400	0.4050	0.4400	147,118	+0.03(+7.32%)
Jul 07, 2025	0.4100	0.4150	0.4100	0.4100	32,939	-0.01(-2.38%)
Jul 04, 2025	0.4200	0.4200	0.4200	0.4200	2,500	+0.01(+1.20%)
Jul 03, 2025	0.4200	0.4200	0.4100	0.4150	26,950	+0.01(+2.47%)
Jul 02, 2025	0.3900	0.4050	0.3900	0.4050	44,730	+0.01(+1.25%)
Jun 30, 2025				0.4000	0	-0.01(-2.44%)
Jun 27, 2025	0.4100	0.4100	0.4100	0.4100	75,830	+0.00(+0.00%)
Jun 26, 2025	0.4200	0.4200	0.4100	0.4100	95,950	-0.01(-2.38%)
Jun 25, 2025	0.4300	0.4300	0.4150	0.4200	67,500	+0.00(+0.00%)
Jun 24, 2025	0.4250	0.4250	0.4150	0.4200	111,488	-0.01(-2.33%)
Jun 23, 2025	0.4350	0.4350	0.4300	0.4300	38,173	-0.01(-2.27%)
Jun 20, 2025	0.4500	0.4550	0.4350	0.4400	59,000	-0.01(-1.12%)
Jun 19, 2025	0.4600	0.4600	0.4450	0.4450	42,165	-0.01(-2.20%)
Jun 18, 2025	0.4350	0.4550	0.4350	0.4550	72,749	+0.03(+5.81%)
Jun 17, 2025	0.4400	0.4500	0.4250	0.4300	228,493	-0.01(-2.27%)
Jun 16, 2025	0.4400	0.4400	0.4100	0.4400	75,820	+0.02(+3.53%)
Jun 13, 2025	0.4300	0.4300	0.4200	0.4250	60,500	+0.00(+0.00%)
Jun 12, 2025	0.4200	0.4300	0.4200	0.4250	206,046	+0.01(+1.19%)
Jun 11, 2025	0.4450	0.4450	0.4200	0.4200	140,575	-0.03(-5.62%)
Jun 10, 2025	0.4500	0.4500	0.4400	0.4450	38,400	-0.01(-1.11%)
Jun 09, 2025	0.4700	0.4700	0.4500	0.4500	58,250	-0.01(-2.17%)
Jun 06, 2025	0.4700	0.4800	0.4600	0.4600	203,700	+0.00(+0.00%)
Jun 05, 2025	0.4500	0.4700	0.4500	0.4600	84,823	+0.02(+3.37%)
Jun 04, 2025	0.4250	0.4650	0.4250	0.4450	620,405	+0.03(+5.95%)
Jun 03, 2025	0.4250	0.4350	0.4100	0.4200	222,295	-0.02(-3.45%)
Jun 02, 2025	0.4350	0.4450	0.4200	0.4350	259,307	-0.01(-1.14%)
May 30, 2025	0.4500	0.4550	0.4300	0.4400	117,804	-0.01(-2.22%)
May 29, 2025	0.4500	0.4600	0.4400	0.4500	64,369	-0.01(-2.17%)
May 28, 2025	0.4700	0.4750	0.4500	0.4600	432,924	-0.02(-4.17%)
May 27, 2025	0.4900	0.4900	0.4750	0.4800	221,867	-0.01(-1.03%)
May 26, 2025	0.5000	0.5000	0.4850	0.4850	144,188	-0.01(-1.02%)
May 23, 2025	0.5000	0.5000	0.4900	0.4900	73,598	+0.01(+1.03%)
May 22, 2025	0.4900	0.5000	0.4850	0.4850	97,171	-0.01(-1.02%)
May 21, 2025	0.5000	0.5000	0.4900	0.4900	193,000	-0.01(-2.00%)
May 20, 2025	0.5100	0.5200	0.5000	0.5000	102,426	-0.03(-5.66%)
May 16, 2025				0.5300	0	+0.04(+7.07%)
May 15, 2025	0.5000	0.5000	0.4950	0.4950	101,830	+0.01(+1.02%)
May 14, 2025	0.5000	0.5000	0.4900	0.4900	119,760	-0.01(-1.01%)
May 13, 2025	0.5000	0.5100	0.4950	0.4950	110,071	-0.03(-4.81%)
May 12, 2025	0.5000	0.5200	0.5000	0.5200	159,026	+0.02(+4.00%)
May 09, 2025	0.5200	0.5300	0.5000	0.5000	323,763	+0.00(+0.00%)
May 08, 2025	0.5100	0.5100	0.5000	0.5000	104,000	+0.00(+0.00%)
May 07, 2025	0.5100	0.5100	0.4950	0.5000	106,500	+0.00(+0.00%)
May 06, 2025	0.5200	0.5200	0.5000	0.5000	95,375	-0.01(-1.96%)
May 05, 2025	0.5100	0.5200	0.5100	0.5100	89,650	-0.01(-1.92%)
May 02, 2025	0.5300	0.5300	0.5000	0.5200	181,496	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.