Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0150	0.0150	0.0150	0.0150	450,341	+0.00(+0.00%)
Jul 03, 2025	0.0150	0.0150	0.0150	0.0150	1,004,907	+0.00(+0.00%)
Jul 02, 2025	0.0150	0.0150	0.0150	0.0150	4,617,750	-0.01(-25.00%)
Jun 30, 2025				0.0200	0	+0.00(+0.00%)
Jun 27, 2025	0.0200	0.0200	0.0200	0.0200	350,004	+0.00(+0.00%)
Jun 26, 2025	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Jun 25, 2025	0.0200	0.0200	0.0200	0.0200	321,999	+0.00(+0.00%)
Jun 24, 2025	0.0200	0.0200	0.0200	0.0200	2,840,073	-0.01(-20.00%)
Jun 23, 2025	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Jun 20, 2025	0.0250	0.0250	0.0200	0.0250	1,719,000	+0.00(+0.00%)
Jun 19, 2025	0.0250	0.0250	0.0200	0.0250	1,717,000	+0.00(+0.00%)
Jun 18, 2025	0.0200	0.0250	0.0200	0.0250	1,376,408	+0.00(+0.00%)
Jun 17, 2025	0.0200	0.0250	0.0200	0.0250	494,100	+0.00(+0.00%)
Jun 16, 2025	0.0200	0.0250	0.0200	0.0250	1,010,500	+0.01(+25.00%)
Jun 13, 2025	0.0200	0.0200	0.0200	0.0200	1,686,000	+0.00(+0.00%)
Jun 12, 2025	0.0200	0.0200	0.0150	0.0200	1,469,000	+0.00(+0.00%)
Jun 11, 2025	0.0200	0.0250	0.0200	0.0200	681,184	-0.01(-20.00%)
Jun 10, 2025	0.0200	0.0250	0.0200	0.0250	494,000	+0.01(+25.00%)
Jun 09, 2025	0.0200	0.0200	0.0200	0.0200	775,757	+0.00(+0.00%)
Jun 06, 2025	0.0200	0.0200	0.0200	0.0200	189,000	-0.01(-20.00%)
Jun 05, 2025	0.0200	0.0250	0.0200	0.0250	166,590	+0.01(+25.00%)
Jun 04, 2025	0.0250	0.0250	0.0200	0.0200	6,661,850	-0.01(-20.00%)
Jun 03, 2025	0.0300	0.0300	0.0250	0.0250	2,381,944	-0.00(-16.67%)
Jun 02, 2025	0.0350	0.0350	0.0300	0.0300	1,397,884	-0.01(-14.29%)
May 30, 2025	0.0400	0.0400	0.0350	0.0350	1,779,500	-0.00(-12.50%)
May 29, 2025	0.0350	0.0400	0.0350	0.0400	3,167,812	+0.00(+14.29%)
May 28, 2025	0.0350	0.0400	0.0250	0.0350	8,142,581	+0.00(+0.00%)
May 27, 2025	0.0300	0.0350	0.0300	0.0350	1,850,033	+0.01(+16.67%)
May 26, 2025	0.0300	0.0350	0.0300	0.0300	1,027,280	-0.01(-14.29%)
May 23, 2025	0.0400	0.0400	0.0300	0.0350	2,438,250	-0.00(-12.50%)
May 22, 2025	0.0400	0.0400	0.0350	0.0400	276,025	+0.00(+0.00%)
May 21, 2025	0.0450	0.0450	0.0400	0.0400	2,648,101	-0.01(-20.00%)
May 20, 2025	0.0550	0.0550	0.0500	0.0500	1,180,844	-0.00(-9.09%)
May 16, 2025				0.0550	0	+0.01(+37.50%)
May 15, 2025	0.0450	0.0450	0.0400	0.0400	1,630,695	-0.00(-11.11%)
May 14, 2025	0.0450	0.0450	0.0400	0.0450	174,050	+0.00(+0.00%)
May 13, 2025	0.0450	0.0500	0.0400	0.0450	759,912	+0.00(+0.00%)
May 12, 2025	0.0500	0.0500	0.0450	0.0450	203,000	+0.00(+0.00%)
May 09, 2025	0.0450	0.0500	0.0450	0.0450	1,431,001	+0.00(+0.00%)
May 08, 2025	0.0500	0.0500	0.0450	0.0450	730,620	-0.01(-10.00%)
May 07, 2025	0.0450	0.0500	0.0400	0.0500	910,000	+0.01(+11.11%)
May 06, 2025	0.0550	0.0550	0.0450	0.0450	960,750	-0.01(-18.18%)
May 05, 2025	0.0500	0.0650	0.0500	0.0550	3,186,500	+0.01(+22.22%)
May 02, 2025	0.0400	0.0600	0.0400	0.0450	4,701,550	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.