Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0400	0.0400	0.0350	0.0350	654,800	-0.01(-22.22%)
Mar 26, 2026	0.0400	0.0450	0.0400	0.0450	938,150	+0.00(+12.50%)
Mar 25, 2026	0.0550	0.0550	0.0400	0.0400	2,607,530	-0.01(-20.00%)
Mar 24, 2026	0.0500	0.0550	0.0450	0.0500	1,631,786	-0.00(-9.09%)
Mar 23, 2026	0.0550	0.0600	0.0500	0.0550	448,381	+0.00(+0.00%)
Mar 20, 2026	0.0700	0.0750	0.0550	0.0550	1,615,900	-0.01(-15.38%)
Mar 19, 2026	0.0550	0.0650	0.0500	0.0650	602,907	+0.01(+30.00%)
Mar 18, 2026	0.0550	0.0600	0.0450	0.0500	1,619,736	-0.00(-9.09%)
Mar 17, 2026	0.0700	0.0700	0.0550	0.0550	1,125,769	-0.02(-21.43%)
Mar 16, 2026	0.0650	0.0700	0.0650	0.0700	2,558,206	+0.01(+7.69%)
Mar 13, 2026	0.0700	0.0700	0.0650	0.0650	1,349,210	+0.00(+0.00%)
Mar 12, 2026	0.0650	0.0700	0.0550	0.0650	1,984,769	+0.01(+8.33%)
Mar 11, 2026	0.0400	0.0700	0.0350	0.0600	2,221,027	+0.02(+50.00%)
Mar 10, 2026	0.0400	0.0450	0.0400	0.0400	106,000	+0.00(+0.00%)
Mar 09, 2026	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	695,100	-0.00(-11.11%)
Mar 05, 2026	0.0400	0.0450	0.0400	0.0450	510,000	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0450	0.0400	0.0450	38,500	+0.00(+12.50%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0450	0.0400	0.0400	122,444	+0.00(+0.00%)
Feb 27, 2026	0.0400	0.0400	0.0400	0.0400	340,000	+0.00(+0.00%)
Feb 26, 2026	0.0400	0.0450	0.0350	0.0400	793,000	-0.00(-11.11%)
Feb 25, 2026	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Feb 24, 2026	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	39,000	+0.00(+0.00%)
Feb 20, 2026	0.0450	0.0500	0.0400	0.0400	165,000	-0.00(-11.11%)
Feb 19, 2026	0.0400	0.0450	0.0400	0.0450	435,000	+0.00(+12.50%)
Feb 18, 2026	0.0400	0.0450	0.0400	0.0400	165,120	-0.00(-11.11%)
Feb 17, 2026	0.0450	0.0450	0.0450	0.0450	200,111	-0.01(-10.00%)
Feb 13, 2026				0.0500	0	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Feb 11, 2026	0.0450	0.0500	0.0450	0.0450	70,700	-0.01(-10.00%)
Feb 10, 2026	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Feb 09, 2026	0.0450	0.0500	0.0450	0.0450	166,000	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0500	0.0450	0.0450	19,100	-0.01(-10.00%)
Feb 05, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0450	279,000	+0.00(+0.00%)
Feb 03, 2026	0.0450	0.0450	0.0400	0.0450	411,750	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0450	0.0400	0.0450	73,160	+0.00(+0.00%)
Jan 30, 2026	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0500	0.0450	0.0450	307,500	-0.01(-10.00%)
Jan 28, 2026	0.0500	0.0500	0.0450	0.0500	646,432	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0550	0.0500	0.0500	266,500	-0.00(-9.09%)
Jan 26, 2026	0.0550	0.0600	0.0550	0.0550	121,545	-0.00(-8.33%)
Jan 23, 2026	0.0550	0.0600	0.0550	0.0600	276,000	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0650	0.0600	0.0600	54,000	+0.00(+0.00%)
Jan 21, 2026	0.0650	0.0700	0.0600	0.0600	724,500	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0650	0.0550	0.0600	421,000	+0.00(+9.09%)
Jan 19, 2026	0.0600	0.0600	0.0550	0.0550	57,604	+0.00(+10.00%)
Jan 16, 2026	0.0600	0.0600	0.0500	0.0500	52,000	-0.00(-9.09%)
Jan 15, 2026	0.0550	0.0600	0.0550	0.0550	7,000	-0.00(-8.33%)
Jan 14, 2026	0.0550	0.0600	0.0550	0.0600	30,600	+0.00(+9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	30,800	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0550	32,009	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0600	0.0550	0.0550	58,985	+0.00(+10.00%)
Jan 08, 2026	0.0500	0.0550	0.0450	0.0500	234,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0600	0.0500	0.0500	288,000	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0550	137,721	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0600	0.0550	0.0550	10,030	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.