Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3250	0.3250	0.3250	0.3250	4,000	+0.01(+1.56%)
Oct 31, 2025	0.3200	0.3200	0.3150	0.3200	8,210	+0.00(+0.00%)
Oct 30, 2025	0.3200	0.3300	0.3000	0.3200	37,100	+0.02(+6.67%)
Oct 29, 2025	0.3000	0.3000	0.3000	0.3000	20,000	+0.01(+1.69%)
Oct 28, 2025	0.2900	0.2950	0.2900	0.2950	8,500	+0.01(+1.72%)
Oct 27, 2025	0.3200	0.3200	0.2900	0.2900	6,000	-0.04(-10.77%)
Oct 24, 2025	0.2000	0.3250	0.2000	0.3250	72,723	+0.12(+54.76%)
Oct 23, 2025	0.2100	0.2100	0.1800	0.2100	16,030	-0.01(-2.33%)
Oct 21, 2025	0.2150			0.2150	0	-0.04(-14.00%)
Oct 20, 2025	0.2500	0.2500	0.2500	0.2500	500	-0.02(-5.66%)
Oct 17, 2025	0.2650	0.2650	0.2650	0.2650	500	-0.03(-11.67%)
Oct 14, 2025	0.3000			0.3000	0	+0.03(+11.11%)
Oct 10, 2025				0.2700	0	+0.07(+35.00%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	2,000	-0.07(-25.93%)
Oct 06, 2025	0.2700			0.2700	125	-0.03(-10.00%)
Oct 03, 2025	0.3200	0.3200	0.3000	0.3000	3,553	-0.02(-6.25%)
Oct 01, 2025	0.3200			0.3200	567	-0.01(-3.03%)
Sep 30, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Sep 26, 2025				0.3300	5	+0.00(+0.00%)
Sep 25, 2025	0.3300	0.3300	0.3300	0.3300	5,261	+0.01(+3.13%)
Sep 24, 2025	0.3250	0.3250	0.3200	0.3200	4,000	-0.01(-1.54%)
Sep 19, 2025				0.3250	0	-0.02(-5.80%)
Sep 17, 2025	0.3450			0.3450	0	+0.07(+25.45%)
Sep 16, 2025	0.2600	0.2800	0.2500	0.2750	23,200	+0.01(+1.85%)
Sep 15, 2025	0.2700	0.2700	0.2700	0.2700	15,632	-0.01(-3.57%)
Sep 12, 2025	0.2800	0.2800	0.2800	0.2800	1,900	+0.00(+0.00%)
Sep 08, 2025	0.2800			0.2800	20	+0.00(+0.00%)
Sep 05, 2025	0.2800	0.2800	0.2800	0.2800	3,500	+0.00(+0.00%)
Sep 03, 2025	0.2800			0.2800	0	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.