Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jul 04, 2025				0.1500	7	-0.02(-11.76%)
Jul 02, 2025	0.1700			0.1700	0	-0.02(-9.33%)
Jun 30, 2025				0.1875	0	+0.01(+4.17%)
Jun 25, 2025	0.1800			0.1800	0	+0.01(+2.86%)
Jun 24, 2025	0.1750	0.1750	0.1750	0.1750	4,003	+0.00(+0.00%)
Jun 23, 2025	0.1650	0.1750	0.1650	0.1750	17,750	+0.01(+6.06%)
Jun 20, 2025	0.1600	0.1650	0.1600	0.1650	219,000	+0.02(+10.00%)
Jun 19, 2025	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Jun 18, 2025	0.1600	0.1600	0.1500	0.1500	10,105	-0.05(-25.00%)
Jun 12, 2025				0.2000	0	+0.00(+0.00%)
Jun 11, 2025	0.2200	0.2200	0.1600	0.2000	8,500	-0.03(-13.04%)
Jun 10, 2025	0.2300	0.2300	0.2300	0.2300	4,500	+0.02(+9.52%)
Jun 09, 2025	0.2250	0.2250	0.2100	0.2100	33,001	-0.01(-4.55%)
Jun 06, 2025	0.2450	0.2500	0.2200	0.2200	80,000	-0.01(-4.35%)
Jun 05, 2025	0.2700	0.2700	0.2200	0.2300	172,213	-0.04(-14.81%)
Jun 04, 2025	0.3000	0.3000	0.2600	0.2700	13,300	-0.04(-14.29%)
Jun 02, 2025	0.3150			0.3150	0	+0.02(+5.00%)
May 30, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.02(+7.14%)
May 29, 2025	0.2700	0.3000	0.2700	0.2800	11,000	+0.00(+0.00%)
May 28, 2025	0.2800	0.2800	0.2800	0.2800	997	+0.00(+0.00%)
May 27, 2025	0.3000	0.3000	0.2800	0.2800	14,506	-0.03(-9.68%)
May 26, 2025	0.3450	0.3450	0.3050	0.3100	10,000	-0.05(-13.89%)
May 22, 2025	0.3600			0.3600	0	-0.04(-10.00%)
May 20, 2025	0.4000			0.4000	100	+0.02(+3.90%)
May 12, 2025				0.3850	0	+0.03(+6.94%)
May 06, 2025	0.3600			0.3600	100	+0.01(+1.41%)
May 05, 2025	0.3200	0.3550	0.3200	0.3550	1,728	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.