Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3600	0.3600	0.3450	0.3600	139,833	+0.00(+0.00%)
Sep 04, 2025	0.3650	0.3650	0.3500	0.3600	93,066	+0.01(+1.41%)
Sep 03, 2025	0.3600	0.3600	0.3450	0.3550	176,000	+0.00(+0.00%)
Sep 02, 2025	0.3700	0.3700	0.3450	0.3550	201,107	-0.01(-2.74%)
Aug 29, 2025				0.3650	0	+0.02(+4.29%)
Aug 28, 2025	0.3600	0.3600	0.3450	0.3500	29,680	-0.01(-2.78%)
Aug 27, 2025	0.3650	0.3650	0.3600	0.3600	7,736	-0.01(-1.37%)
Aug 26, 2025	0.3650	0.3650	0.3500	0.3650	190,139	+0.01(+1.39%)
Aug 25, 2025	0.3650	0.3650	0.3550	0.3600	201,734	+0.00(+0.00%)
Aug 22, 2025	0.3500	0.3600	0.3450	0.3600	83,000	+0.01(+1.41%)
Aug 21, 2025	0.3500	0.3550	0.3450	0.3550	55,850	-0.01(-1.39%)
Aug 20, 2025	0.3550	0.3650	0.3500	0.3600	27,900	+0.00(+0.00%)
Aug 19, 2025	0.3600	0.3600	0.3600	0.3600	133,277	+0.01(+2.86%)
Aug 18, 2025	0.3550	0.3600	0.3450	0.3500	65,400	-0.01(-2.78%)
Aug 15, 2025	0.3650	0.3650	0.3550	0.3600	59,508	+0.00(+0.00%)
Aug 14, 2025	0.3600	0.3650	0.3550	0.3600	99,509	-0.01(-1.37%)
Aug 13, 2025	0.3600	0.3650	0.3450	0.3650	223,849	+0.01(+2.82%)
Aug 12, 2025	0.3650	0.3650	0.3450	0.3550	156,449	-0.01(-2.74%)
Aug 11, 2025	0.3550	0.3700	0.3500	0.3650	576,620	+0.01(+2.82%)
Aug 08, 2025	0.3550	0.3550	0.3500	0.3550	75,227	+0.00(+0.00%)
Aug 07, 2025	0.3500	0.3600	0.3450	0.3550	139,000	+0.01(+1.43%)
Aug 06, 2025	0.3450	0.3600	0.3400	0.3500	306,150	+0.01(+1.45%)
Aug 05, 2025	0.3400	0.3450	0.3250	0.3450	493,186	+0.00(+1.47%)
Aug 01, 2025				0.3400	0	+0.02(+4.62%)
Jul 31, 2025	0.3300	0.3350	0.3200	0.3250	88,335	+0.01(+1.56%)
Jul 30, 2025	0.3300	0.3300	0.3200	0.3200	170,500	+0.00(+0.00%)
Jul 29, 2025	0.3350	0.3350	0.3200	0.3200	92,517	-0.02(-5.88%)
Jul 28, 2025	0.3400	0.3400	0.3350	0.3400	78,543	+0.00(+0.00%)
Jul 25, 2025	0.3350	0.3400	0.3250	0.3400	209,178	+0.01(+1.49%)
Jul 24, 2025	0.3400	0.3400	0.3250	0.3350	197,712	-0.01(-2.90%)
Jul 23, 2025	0.3500	0.3500	0.3400	0.3450	645,580	-0.01(-1.43%)
Jul 22, 2025	0.3500	0.3600	0.3400	0.3500	440,826	+0.01(+1.45%)
Jul 21, 2025	0.3600	0.3650	0.3400	0.3450	166,700	-0.01(-2.82%)
Jul 18, 2025	0.3500	0.3600	0.3400	0.3550	265,021	+0.01(+1.43%)
Jul 17, 2025	0.3600	0.3650	0.3450	0.3500	74,900	-0.02(-4.11%)
Jul 16, 2025	0.3650	0.3700	0.3550	0.3650	123,500	+0.00(+0.00%)
Jul 15, 2025	0.3600	0.3700	0.3600	0.3650	73,516	+0.01(+1.39%)
Jul 14, 2025	0.3650	0.3650	0.3500	0.3600	59,888	-0.01(-2.70%)
Jul 11, 2025	0.3700	0.3750	0.3650	0.3700	64,227	+0.00(+0.00%)
Jul 10, 2025	0.3650	0.3750	0.3600	0.3700	186,560	+0.01(+1.37%)
Jul 09, 2025	0.3750	0.3750	0.3600	0.3650	294,283	-0.01(-2.67%)
Jul 08, 2025	0.3850	0.3850	0.3650	0.3750	173,845	-0.02(-3.85%)
Jul 07, 2025	0.3900	0.3900	0.3650	0.3900	384,850	+0.01(+1.30%)
Jul 04, 2025	0.3900	0.3950	0.3850	0.3850	93,500	+0.00(+0.00%)
Jul 03, 2025	0.3800	0.4000	0.3800	0.3850	303,833	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.