Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2850 0.2850 0.2800 0.2850 32,500 +0.00(+1.79%)
Dec 04, 2025 0.2900 0.2900 0.2800 0.2800 47,243 -0.00(-1.75%)
Dec 03, 2025 0.2900 0.2900 0.2800 0.2850 337,615 -0.01(-1.72%)
Dec 02, 2025 0.2950 0.3000 0.2850 0.2900 547,864 +0.01(+1.75%)
Dec 01, 2025 0.2850 0.3000 0.2850 0.2850 537,141 -0.01(-1.72%)
Nov 28, 2025 0.2700 0.3000 0.2650 0.2900 751,294 +0.02(+7.41%)
Nov 27, 2025 0.2600 0.2700 0.2550 0.2700 388,200 +0.01(+1.89%)
Nov 26, 2025 0.2600 0.2650 0.2500 0.2650 663,427 +0.02(+6.00%)
Nov 25, 2025 0.2500 0.2550 0.2400 0.2500 303,766 +0.01(+2.04%)
Nov 24, 2025 0.2600 0.2650 0.2450 0.2450 253,000 -0.02(-5.77%)
Nov 21, 2025 0.2650 0.2650 0.2500 0.2600 72,000 +0.00(+0.00%)
Nov 20, 2025 0.2650 0.2650 0.2600 0.2600 300,000 -0.01(-1.89%)
Nov 19, 2025 0.2550 0.2700 0.2550 0.2650 459,381 +0.02(+6.00%)
Nov 18, 2025 0.2700 0.2700 0.2500 0.2500 460,300 -0.02(-7.41%)
Nov 17, 2025 0.2600 0.2700 0.2500 0.2700 544,000 +0.01(+1.89%)
Nov 14, 2025 0.2650 0.2700 0.2550 0.2650 246,500 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2750 0.2550 0.2650 131,591 -0.01(-1.85%)
Nov 12, 2025 0.2850 0.2850 0.2700 0.2700 313,700 -0.01(-3.57%)
Nov 11, 2025 0.2750 0.2850 0.2700 0.2800 470,000 +0.00(+0.00%)
Nov 10, 2025 0.2800 0.2850 0.2800 0.2800 190,675 -0.01(-3.45%)
Nov 07, 2025 0.2900 0.3000 0.2750 0.2900 213,000 +0.01(+1.75%)
Nov 06, 2025 0.3000 0.3000 0.2800 0.2850 321,600 -0.02(-6.56%)
Nov 05, 2025 0.3100 0.3100 0.2900 0.3050 158,200 +0.00(+0.00%)
Nov 04, 2025 0.3050 0.3150 0.3000 0.3050 240,436 -0.01(-3.17%)
Nov 03, 2025 0.3100 0.3150 0.3100 0.3150 256,000 +0.01(+3.28%)
Oct 31, 2025 0.3000 0.3100 0.2900 0.3050 470,200 +0.01(+1.67%)
Oct 30, 2025 0.3000 0.3000 0.2900 0.3000 477,000 -0.01(-1.64%)
Oct 29, 2025 0.3050 0.3100 0.3000 0.3050 110,500 -0.01(-1.61%)
Oct 28, 2025 0.3100 0.3100 0.3000 0.3100 16,908 +0.01(+3.33%)
Oct 27, 2025 0.3200 0.3200 0.2900 0.3000 1,012,871 -0.02(-6.25%)
Oct 24, 2025 0.3200 0.3200 0.3150 0.3200 123,500 +0.00(+0.00%)
Oct 23, 2025 0.3200 0.3200 0.3150 0.3200 197,868 +0.01(+3.23%)
Oct 22, 2025 0.3300 0.3300 0.3000 0.3100 429,082 -0.01(-3.13%)
Oct 21, 2025 0.3300 0.3350 0.3100 0.3200 459,414 -0.01(-3.03%)
Oct 20, 2025 0.3500 0.3500 0.3300 0.3300 452,130 -0.01(-2.94%)
Oct 17, 2025 0.3250 0.3400 0.3200 0.3400 459,376 +0.02(+4.62%)
Oct 16, 2025 0.3450 0.3450 0.3250 0.3250 549,626 -0.01(-1.52%)
Oct 15, 2025 0.3450 0.3500 0.3300 0.3300 439,904 -0.02(-7.04%)
Oct 14, 2025 0.3550 0.3700 0.3450 0.3550 388,066 -0.01(-1.39%)
Oct 10, 2025 0.3600 0 +0.01(+1.41%)
Oct 09, 2025 0.3600 0.3700 0.3500 0.3550 898,778 +0.00(+0.00%)
Oct 08, 2025 0.3700 0.3800 0.3550 0.3550 224,171 -0.02(-4.05%)
Oct 07, 2025 0.3750 0.3800 0.3600 0.3700 295,400 +0.01(+1.37%)
Oct 06, 2025 0.3650 0.3750 0.3600 0.3650 190,100 +0.01(+1.39%)
Oct 03, 2025 0.3850 0.3850 0.3600 0.3600 102,602 -0.01(-1.37%)
Oct 02, 2025 0.3750 0.3850 0.3650 0.3650 860,028 -0.01(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.