Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.3800	0.3800	0.3600	0.3600	50,000	-0.02(-4.00%)
Jul 03, 2025	0.3600	0.3750	0.3500	0.3750	80,625	+0.03(+7.14%)
Jul 02, 2025	0.3775	0.3900	0.3450	0.3500	155,770	-0.01(-2.78%)
Jun 30, 2025				0.3600	0	+0.00(+0.00%)
Jun 27, 2025	0.3650	0.3700	0.3500	0.3600	319,257	-0.01(-2.70%)
Jun 26, 2025	0.3600	0.3700	0.3600	0.3700	36,100	+0.00(+0.00%)
Jun 25, 2025	0.3700	0.3750	0.3650	0.3700	74,667	+0.01(+1.37%)
Jun 24, 2025	0.3800	0.3950	0.3650	0.3650	110,773	-0.01(-2.67%)
Jun 23, 2025	0.3900	0.3900	0.3700	0.3750	73,852	-0.01(-2.60%)
Jun 20, 2025	0.3800	0.3950	0.3750	0.3850	32,062	+0.01(+1.32%)
Jun 19, 2025	0.3700	0.3950	0.3700	0.3800	239,663	+0.01(+1.33%)
Jun 18, 2025	0.3950	0.4100	0.3600	0.3750	164,406	+0.02(+4.17%)
Jun 17, 2025	0.3700	0.3800	0.3550	0.3600	155,803	-0.01(-2.70%)
Jun 16, 2025	0.3950	0.4000	0.3700	0.3700	414,400	-0.02(-5.13%)
Jun 13, 2025	0.4400	0.4400	0.3850	0.3900	226,277	-0.04(-9.30%)
Jun 12, 2025	0.3900	0.4350	0.3650	0.4300	414,964	+0.04(+10.26%)
Jun 11, 2025	0.4050	0.4050	0.3500	0.3900	382,954	-0.01(-2.50%)
Jun 10, 2025	0.4000	0.4500	0.3900	0.4000	301,986	-0.01(-3.61%)
Jun 09, 2025	0.3800	0.4200	0.3500	0.4150	496,306	+0.04(+10.67%)
Jun 06, 2025	0.3500	0.4350	0.3500	0.3750	463,020	+0.03(+10.29%)
Jun 05, 2025	0.2700	0.3700	0.2700	0.3400	491,209	+0.07(+25.93%)
Jun 04, 2025	0.2300	0.2800	0.2300	0.2700	580,221	+0.04(+17.39%)
Jun 03, 2025	0.2150	0.2350	0.2100	0.2300	251,838	+0.02(+9.52%)
Jun 02, 2025	0.1900	0.2200	0.1850	0.2100	183,545	+0.02(+10.53%)
May 30, 2025	0.1500	0.2200	0.1350	0.1900	756,692	+0.02(+11.76%)
May 29, 2025	0.2250	0.2400	0.1600	0.1700	705,243	-0.06(-26.09%)
May 28, 2025	0.2100	0.2400	0.2050	0.2300	396,388	+0.04(+17.95%)
May 27, 2025	0.1600	0.2000	0.1600	0.1950	986,472	+0.03(+18.18%)
May 26, 2025	0.1600	0.1650	0.1550	0.1650	180,498	+0.01(+3.13%)
May 23, 2025	0.1500	0.1600	0.1450	0.1600	536,960	+0.01(+3.23%)
May 22, 2025	0.1500	0.1550	0.1400	0.1550	352,840	+0.01(+3.33%)
May 21, 2025	0.1450	0.1600	0.1350	0.1500	149,833	+0.01(+3.45%)
May 20, 2025	0.1350	0.1650	0.1300	0.1450	291,300	+0.01(+7.41%)
May 16, 2025				0.1350	0	+0.01(+8.00%)
May 15, 2025	0.1250	0.1500	0.1200	0.1250	501,214	+0.00(+0.00%)
May 14, 2025	0.1250	0.1300	0.1050	0.1250	426,527	+0.02(+25.00%)
May 13, 2025	0.0850	0.1100	0.0850	0.1000	567,535	+0.01(+17.65%)
May 12, 2025	0.0600	0.0850	0.0600	0.0850	152,359	+0.01(+13.33%)
May 09, 2025	0.0650	0.0750	0.0600	0.0750	340,262	+0.00(+7.14%)
May 08, 2025	0.0650	0.0700	0.0600	0.0700	17,000	+0.00(+0.00%)
May 07, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 06, 2025	0.0650	0.0700	0.0550	0.0700	69,000	+0.01(+7.69%)
May 05, 2025	0.0600	0.0700	0.0550	0.0650	68,041	+0.01(+18.18%)
May 02, 2025	0.0650	0.0750	0.0550	0.0550	55,000	-0.02(-21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.