Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3100	0.3150	0.2900	0.2900	55,883	-0.02(-6.45%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	81,500	+0.00(+0.00%)
Feb 11, 2026	0.3100	0.3200	0.3100	0.3100	56,269	-0.02(-6.06%)
Feb 10, 2026	0.3400	0.3400	0.3200	0.3300	27,450	-0.01(-2.94%)
Feb 09, 2026	0.3100	0.3450	0.3100	0.3400	120,157	+0.05(+17.24%)
Feb 06, 2026	0.2900	0.3000	0.2900	0.2900	127,421	+0.00(+0.00%)
Feb 05, 2026	0.3000	0.3000	0.2900	0.2900	12,127	-0.02(-6.45%)
Feb 04, 2026	0.3150	0.3250	0.3100	0.3100	70,401	-0.01(-1.59%)
Feb 03, 2026	0.3150	0.3250	0.2950	0.3150	283,646	+0.02(+5.00%)
Feb 02, 2026	0.3400	0.3500	0.3000	0.3000	550,149	-0.05(-14.29%)
Jan 30, 2026	0.3450	0.3550	0.3400	0.3500	141,465	-0.01(-2.78%)
Jan 29, 2026	0.3550	0.3600	0.3400	0.3600	346,958	+0.01(+2.86%)
Jan 28, 2026	0.3600	0.3750	0.3500	0.3500	133,366	+0.00(+0.00%)
Jan 27, 2026	0.3700	0.3750	0.3500	0.3500	151,140	-0.02(-5.41%)
Jan 26, 2026	0.3750	0.3750	0.3550	0.3700	125,106	+0.00(+0.00%)
Jan 23, 2026	0.3800	0.3950	0.3450	0.3700	308,646	-0.03(-7.50%)
Jan 22, 2026	0.3150	0.4000	0.2950	0.4000	1,058,926	+0.10(+31.15%)
Jan 21, 2026	0.3100	0.3250	0.3000	0.3050	208,500	+0.00(+0.00%)
Jan 20, 2026	0.2750	0.3050	0.2750	0.3050	347,000	+0.04(+15.09%)
Jan 19, 2026	0.2900	0.2950	0.2600	0.2650	200,607	-0.02(-5.36%)
Jan 16, 2026	0.3000	0.3000	0.2800	0.2800	56,803	-0.01(-3.45%)
Jan 15, 2026	0.2950	0.3000	0.2900	0.2900	75,517	-0.03(-9.38%)
Jan 14, 2026	0.3100	0.3200	0.2800	0.3200	98,833	+0.02(+6.67%)
Jan 13, 2026	0.3200	0.3250	0.2950	0.3000	205,000	+0.00(+0.00%)
Jan 12, 2026	0.2800	0.3350	0.2700	0.3000	485,565	+0.06(+25.00%)
Jan 09, 2026	0.2600	0.2600	0.2400	0.2400	10,500	-0.01(-4.00%)
Jan 08, 2026	0.2600	0.2600	0.2500	0.2500	11,500	-0.01(-1.96%)
Jan 07, 2026	0.2600	0.2700	0.2550	0.2550	55,500	-0.01(-1.92%)
Jan 06, 2026	0.2400	0.2800	0.2250	0.2600	218,925	+0.02(+8.33%)
Jan 05, 2026	0.2150	0.2400	0.2100	0.2400	64,755	+0.05(+26.32%)
Jan 02, 2026	0.1900	0.2100	0.1900	0.1900	121,148	+0.00(+0.00%)
Dec 30, 2025				0.1900	0	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2350	0.1900	0.1900	42,822	-0.02(-9.52%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2100	0.1900	0.2100	10,040	+0.01(+5.00%)
Dec 22, 2025	0.2300	0.2400	0.1900	0.2000	106,225	-0.03(-14.89%)
Dec 19, 2025	0.2400	0.2400	0.2350	0.2350	3,152	-0.01(-2.08%)
Dec 18, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Dec 17, 2025	0.2300	0.2300	0.2250	0.2300	65,000	+0.01(+2.22%)
Dec 16, 2025	0.2350	0.2450	0.2250	0.2250	57,000	-0.01(-4.26%)
Dec 15, 2025	0.2350	0.2350	0.2150	0.2350	17,000	+0.02(+11.90%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2100	26,686	+0.01(+5.00%)
Dec 11, 2025	0.2050	0.2050	0.2000	0.2000	12,950	+0.00(+0.00%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2000	56,500	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.2000	19,500	+0.00(+0.00%)
Dec 08, 2025	0.2100	0.2100	0.2000	0.2000	200,100	-0.01(-4.76%)
Dec 05, 2025	0.2150	0.2250	0.2100	0.2100	48,500	-0.01(-2.33%)
Dec 04, 2025	0.2150	0.2150	0.2150	0.2150	51,000	+0.00(+0.00%)
Dec 03, 2025	0.2350	0.2350	0.2150	0.2150	88,000	-0.02(-6.52%)
Dec 02, 2025	0.2400	0.2400	0.2300	0.2300	9,000	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.