Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NUKV)

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.2400 0.2450 0.2300 0.2350 148,503 -0.01(-2.08%)
Nov 18, 2025 0.2600 0.2600 0.2400 0.2400 15,608 -0.02(-7.69%)
Nov 17, 2025 0.2500 0.2600 0.2400 0.2600 69,400 +0.00(+0.00%)
Nov 14, 2025 0.2350 0.2800 0.2300 0.2600 60,000 +0.03(+10.64%)
Nov 13, 2025 0.2500 0.2500 0.2300 0.2350 28,650 -0.02(-6.00%)
Nov 12, 2025 0.2300 0.2500 0.2300 0.2500 45,143 +0.02(+8.70%)
Nov 11, 2025 0.2350 0.2450 0.2300 0.2300 142,000 -0.01(-6.12%)
Nov 10, 2025 0.2500 0.2550 0.2450 0.2450 48,500 -0.01(-2.00%)
Nov 07, 2025 0.2500 0.2600 0.2500 0.2500 44,020 -0.02(-7.41%)
Nov 06, 2025 0.2650 0.2750 0.2500 0.2700 220,501 +0.01(+1.89%)
Nov 05, 2025 0.2600 0.2700 0.2550 0.2650 51,500 +0.00(+0.00%)
Nov 04, 2025 0.2600 0.2700 0.2600 0.2650 44,502 -0.01(-1.85%)
Nov 03, 2025 0.2800 0.2800 0.2500 0.2700 346,252 +0.01(+3.85%)
Oct 31, 2025 0.2150 0.2800 0.2150 0.2600 326,243 +0.05(+20.93%)
Oct 30, 2025 0.2100 0.2150 0.2100 0.2150 19,000 +0.01(+2.38%)
Oct 29, 2025 0.2150 0.2150 0.2100 0.2100 14,315 -0.01(-2.33%)
Oct 28, 2025 0.2200 0.2200 0.2100 0.2150 51,080 -0.01(-2.27%)
Oct 27, 2025 0.2200 0.2250 0.2200 0.2200 11,000 -0.01(-4.35%)
Oct 24, 2025 0.2400 0.2400 0.2300 0.2300 6,045 -0.01(-4.17%)
Oct 23, 2025 0.2300 0.2400 0.2300 0.2400 5,000 +0.02(+9.09%)
Oct 22, 2025 0.2300 0.2300 0.2200 0.2200 15,500 +0.02(+7.32%)
Oct 21, 2025 0.2400 0.2400 0.2000 0.2050 67,000 -0.04(-14.58%)
Oct 20, 2025 0.2400 0.2500 0.2350 0.2400 141,700 +0.01(+2.13%)
Oct 17, 2025 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Oct 16, 2025 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 15, 2025 0.2500 0.3000 0.2200 0.2400 39,300 +0.00(+0.00%)
Oct 14, 2025 0.2100 0.2400 0.2050 0.2400 16,150 +0.03(+14.29%)
Oct 10, 2025 0.2100 0 +0.00(+0.00%)
Oct 09, 2025 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Oct 08, 2025 0.2100 0.2100 0.2050 0.2100 23,000 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 06, 2025 0.2050 0.2100 0.2050 0.2100 37,000 +0.02(+10.53%)
Oct 03, 2025 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Oct 02, 2025 0.2050 0.2000 0.1950 0.1950 127,501 -0.01(-2.50%)
Oct 01, 2025 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Sep 30, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 29, 2025 0.1950 0.2000 0.1950 0.1950 1,505 -0.01(-2.50%)
Sep 26, 2025 0.1950 0.2000 0.1950 0.2000 158,600 +0.00(+0.00%)
Sep 25, 2025 0.2000 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Sep 24, 2025 0.1850 0.1900 0.1850 0.1900 16,000 +0.01(+2.70%)
Sep 23, 2025 0.1850 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Sep 18, 2025 0.1850 0 +0.04(+23.33%)
Sep 17, 2025 0.1750 0.1750 0.1500 0.1500 79,500 -0.02(-11.76%)
Sep 16, 2025 0.1850 0.1850 0.1700 0.1700 12,580 -0.01(-8.11%)
Sep 15, 2025 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Sep 12, 2025 0.1850 0.1850 0.1750 0.1750 15,900 -0.01(-2.78%)
Sep 11, 2025 0.1800 0.1900 0.1800 0.1800 9,500 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1900 0.1700 0.1800 38,000 +0.00(+0.00%)
Sep 09, 2025 0.1850 0.1900 0.1800 0.1800 3,000 +0.01(+2.86%)
Sep 08, 2025 0.1950 0.1950 0.1750 0.1750 12,000 -0.03(-12.50%)
Sep 05, 2025 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Sep 04, 2025 0.2050 0.2050 0.1800 0.2000 26,501 -0.00(-2.44%)
Sep 03, 2025 0.2150 0.2150 0.2050 0.2050 16,500 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.