Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.6500	0.7000	0.6200	0.7000	83,000	+0.05(+7.69%)
Nov 18, 2025	0.6500	0.6500	0.6500	0.6500	68,000	+0.00(+0.00%)
Nov 17, 2025	0.6500	0.7000	0.6500	0.6500	2,044	-0.04(-5.80%)
Nov 14, 2025	0.6900	0.7100	0.6900	0.6900	11,500	-0.01(-1.43%)
Nov 13, 2025	0.7500	0.7500	0.7000	0.7000	8,500	-0.10(-12.50%)
Nov 12, 2025	0.8000	0.8000	0.8000	0.8000	8,000	+0.00(+0.00%)
Nov 11, 2025	0.8000	0.8000	0.8000	0.8000	3,000	+0.05(+6.67%)
Nov 10, 2025	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Nov 07, 2025	0.6000	0.7500	0.6000	0.7500	4,700	+0.05(+7.14%)
Nov 06, 2025	0.6500	0.7000	0.6000	0.7000	11,500	+0.00(+0.00%)
Nov 05, 2025	0.6000	0.7000	0.6000	0.7000	11,500	+0.10(+16.67%)
Nov 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Nov 03, 2025	0.6000	0.6000	0.6000	0.6000	4,000	-0.01(-1.64%)
Oct 31, 2025	0.6100	0.6100	0.6100	0.6100	7,500	+0.01(+1.67%)
Oct 30, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 29, 2025	0.5800	0.6000	0.5800	0.6000	25,000	+0.00(+0.00%)
Oct 28, 2025	0.6000	0.6000	0.5500	0.6000	16,500	+0.12(+25.00%)
Oct 21, 2025				0.4800	0	-0.02(-4.00%)
Oct 20, 2025	0.5000	0.5000	0.5000	0.5000	27,000	+0.00(+0.00%)
Oct 16, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Oct 15, 2025	0.5000	0.5000	0.5000	0.5000	8,500	+0.00(+0.00%)
Oct 10, 2025				0.5000	0	+0.00(+0.00%)
Oct 09, 2025	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Oct 08, 2025	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Oct 07, 2025	0.4900	0.5000	0.4900	0.5000	30,000	+0.01(+2.04%)
Oct 03, 2025				0.4900	0	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.