Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 27,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.01(+16.67%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Oct 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 41,000 | +0.01(+16.67%) |
Oct 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,000 | -0.02(-25.00%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 08, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 96,000 | +0.00(+7.14%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Sep 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.01(+6.67%) |
Sep 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Sep 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | +0.01(+6.25%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Sep 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,239 | -0.00(-5.56%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,770 | -0.01(-10.00%) |
Sep 14, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 160,000 | +0.01(+5.26%) |
Sep 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,700 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 61,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,052 | -0.01(-5.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,219 | +0.01(+11.11%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 450 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) |
Aug 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) |
Aug 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 117,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1100 | 0.1150 | 0.0850 | 0.0850 | 174,450 | -0.02(-22.73%) |
Aug 21, 2020 | 0.0800 | 0.1750 | 0.0800 | 0.1100 | 757,600 | +0.04(+46.67%) |
Aug 20, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 197,000 | +0.01(+25.00%) |
Aug 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 86,600 | +0.00(+9.09%) |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.02(-21.43%) |
Aug 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.02(+27.27%) |
Aug 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,600 | +0.00(+9.09%) |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Aug 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 213,000 | -0.01(-16.67%) |
Aug 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |