Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 21, 2021	0.0500	0.0550	0.0500	0.0550	26,250	-0.00(-8.33%)
Oct 20, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 18, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 14, 2021	0.0500	0.0550	0.0500	0.0550	8,000	-0.00(-8.33%)
Oct 05, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0600	0.0500	0.0600	27,000	+0.01(+20.00%)
Oct 01, 2021	0.0550	0.0650	0.0500	0.0500	389,000	-0.01(-16.67%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 22, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2021		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Sep 15, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 13, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 10, 2021	0.0550	0.0550	0.0550	0.0550	63,000	-0.01(-15.38%)
Sep 02, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 01, 2021	0.0600	0.0600	0.0600	0.0600	54,600	-0.01(-7.69%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 27, 2021	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Aug 24, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Aug 20, 2021	0.0600	0.0600	0.0550	0.0550	162,000	-0.02(-21.43%)
Aug 19, 2021	0.0600	0.0700	0.0600	0.0700	7,317	+0.00(+0.00%)
Aug 17, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.