Mclaren Resources Inc (CSE: MCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| May 08, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 30, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Apr 29, 2024 | 0.0450 | 0.0550 | 0.0300 | 0.0550 | 95,500 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,440 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Apr 16, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
| Apr 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Apr 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.01(+11.11%) |
| Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+12.50%) |
| Apr 02, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.01(-20.00%) |
| Mar 21, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Mar 19, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
| Mar 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 09, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-25.00%) |
| Jan 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Dec 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 28, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 37,000 | +0.01(+22.22%) |
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.02(-30.77%) |
| Dec 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | ||
| Nov 17, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 54,000 | +0.00(+7.14%) |
| Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
| Nov 13, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Nov 07, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Nov 02, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Nov 01, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.01(+7.69%) |
| Oct 30, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
| Oct 27, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Oct 18, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 7,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0700 | 3 | +0.01(+7.69%) | |||
| Oct 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-18.75%) |
| Sep 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
| Sep 27, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 60,000 | -0.01(-6.25%) |
| Sep 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 22,000 | +0.01(+14.29%) |
| Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 193,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0700 | 200 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Sep 12, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,600 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,000 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.