Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,500 | +0.01(+17.65%) |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0850 | 38,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
Oct 07, 2024 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | ||
Oct 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 11, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,780 | -0.00(-8.33%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,800 | -0.01(-7.69%) |
Sep 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,200 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,285 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 21,800 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,700 | -0.03(-30.00%) |
Aug 26, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 6,000 | +0.03(+33.33%) |
Aug 23, 2024 | 0.0700 | 0.0900 | 0.0650 | 0.0750 | 21,600 | -0.01(-6.25%) |
Aug 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,000 | +0.01(+14.29%) |
Aug 21, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 17,500 | -0.01(-12.50%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 13,000 | +0.01(+23.08%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0650 | 22,300 | +0.01(+30.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,200 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) |