Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,035 | +0.02(+5.26%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 166 | -0.05(-12.64%) | ||
Jun 07, 2024 | 0.4350 | 0 | -0.01(-2.25%) | |||
Jun 06, 2024 | 0.4325 | 0.4450 | 0.4325 | 0.4450 | 5,000 | +0.01(+1.14%) |
Jun 05, 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 4,500 | +0.02(+3.53%) |
Jun 04, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 6,000 | -0.03(-5.56%) |
Jun 03, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 36,000 | +0.02(+4.65%) |
May 31, 2024 | 0.4050 | 0.4500 | 0.4050 | 0.4300 | 28,167 | -0.02(-4.44%) |
May 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,644 | -0.01(-2.17%) |
May 29, 2024 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 52,533 | +0.05(+10.84%) |
May 28, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4150 | 33,986 | +0.03(+7.79%) |
May 27, 2024 | 0.4100 | 0.4350 | 0.3850 | 0.3850 | 9,500 | -0.01(-2.53%) |
May 24, 2024 | 0.4050 | 0.4100 | 0.3850 | 0.3950 | 16,000 | +0.00(+0.00%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.3950 | 0.3950 | 66,500 | -0.05(-12.22%) |
May 22, 2024 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 98,000 | +0.01(+2.27%) |
May 21, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4400 | 64,988 | -0.01(-2.22%) |
May 17, 2024 | 0.4500 | 0 | +0.07(+18.42%) | |||
May 16, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 19,000 | -0.01(-2.56%) |
May 15, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 7,000 | -0.02(-4.88%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 71,000 | +0.01(+2.50%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 577 | -0.01(-2.44%) |
May 10, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 700 | +0.00(+0.00%) |
May 08, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 61,000 | +0.03(+7.89%) |
May 07, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 30,300 | +0.01(+2.70%) |
May 06, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 66,175 | +0.00(+0.00%) |
May 03, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 4,209 | -0.02(-5.13%) |
May 02, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,500 | +0.00(+0.00%) |
May 01, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 24,150 | -0.01(-1.27%) |
Apr 30, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 81,675 | -0.01(-3.66%) |
Apr 29, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 4,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 82,750 | +0.02(+5.13%) |
Apr 25, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 10,050 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,025 | -0.01(-2.50%) |
Apr 23, 2024 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 7,010 | +0.01(+2.56%) |
Apr 22, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | -0.01(-2.50%) |
Apr 19, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 37,016 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 636 | +0.01(+2.56%) | ||
Apr 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,842 | -0.02(-4.88%) |
Apr 12, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 39,000 | +0.01(+2.50%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,650 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 7,200 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 2,500 | +0.01(+1.27%) |
Apr 05, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 61,273 | -0.01(-3.66%) |
Apr 04, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 833 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 4,272 | +0.01(+2.50%) |